QKL Stores Stock Price History, QKLS Historical Prices

Add to My Stocks
$0.12 $0 (0%) QKLS stock closing price Jun 15, 2018 (Closing)

QKL Stores stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with QKL Stores price earnings ratio, and the price to sales ratio are available in this historical stock price data. The QKL Stores stock price history chart shows that the stock price was at a high of $8.35 on Aug 06, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-11 0.12 0.12 0.12 0.12 2,000 - -
2018-06-06 0.12 0.12 0.12 0.12 100 - -
2018-06-04 0 0 0 0.16 0 - -
2018-06-01 0 0 0 0.16 0 - -
2018-05-31 0 0 0 0.16 0 - -
2018-05-30 0 0 0 0.16 0 - -
2018-05-29 0.12 0.16 0.12 0.16 4,670 - -
2018-05-25 0 0 0 0.12 0 - -
2018-05-24 0 0 0 0.12 0 - -
2018-05-23 0 0 0 0.12 0 - -
2018-05-22 0 0 0 0.12 1 - -
2018-05-21 0.12 0.12 0.12 0.12 392 - -
2018-05-18 0 0 0 0.12 0 - -
2018-05-17 0 0 0 0.12 50 - -
2018-05-16 0 0 0 0.12 19,244 - -
2018-05-15 0 0 0 0.12 11 - -
2018-05-14 0 0 0 0.12 0 - -
2018-05-11 0 0 0 0.12 0 - -
2018-05-10 0 0 0 0.12 10 - -
2018-05-09 0 0 0 0.12 0 - -
2018-05-08 0.12 0.12 0.12 0.12 100 - -
2018-05-07 0 0 0 0.12 0 - -
2018-05-04 0 0 0 0.12 0 - -
2018-05-03 0 0 0 0.12 0 - -
2018-05-02 0 0 0 0.12 0 - -
2018-05-01 0 0 0 0.12 0 - -
2018-04-30 0 0 0 0.12 0 - -
2018-04-27 0 0 0 0.12 0 - -
2018-04-26 0 0 0 0.12 0 - -
2018-04-25 0 0 0 0.12 0 - -
2018-04-24 0.12 0.12 0.12 0.12 159 - -
2018-04-23 0 0 0 0.12 25 - -
2018-04-20 0.12 0.12 0.12 0.12 100 - -
2018-04-19 0 0 0 0.12 0 - -
2018-04-18 0 0 0 0.12 0 - -
2018-04-17 0 0 0 0.12 0 - -
2018-04-16 0 0 0 0.12 0 - -
2018-04-13 0 0 0 0.12 0 - -
2018-04-12 0 0 0 0.12 0 - -
2018-04-11 0 0 0 0.12 0 - -
2018-04-10 0 0 0 0.12 0 - -
2018-04-09 0 0 0 0.12 20 - -
2018-04-06 0.12 0.12 0.12 0.12 30 - -
2018-04-05 0.12 0.12 0.12 0.12 500 - -
2018-04-04 0 0 0 0.12 0 - -
2018-04-03 0 0 0 0.12 0 - -
2018-04-02 0 0 0 0.12 0 - -
2018-03-30 0 0 0 0.12 0 - -
2018-03-29 0.12 0.12 0.12 0.12 188 - -
2018-03-28 0 0 0 0.12 0 - -
2018-03-27 0 0 0 0.12 1,000 - -
2018-03-26 0.12 0.12 0.12 0.12 10 - -
2018-03-23 0 0 0 0.12 0 - -
2018-03-22 0 0 0 0.12 0 - -
2018-03-21 0.12 0.12 0.12 0.12 18 - -
2018-03-20 0 0 0 0.18 0 - -
2018-03-19 0.18 0.18 0.18 0.18 2 - -
2018-03-16 0.23 0.23 0.23 0.23 9 - -
2018-03-15 0.12 0.12 0.12 0.12 5 - -
2018-03-14 0 0 0 0.14 0 - -
2018-03-13 0 0 0 0.14 0 - -
2018-03-12 0 0 0 0.14 0 - -
2018-03-09 0 0 0 0.14 0 - -
2018-03-08 0 0 0 0.14 0 - -
2018-03-07 0.14 0.14 0.14 0.14 400 - -
2018-03-06 0 0 0 0.13 0 - -
2018-03-05 0 0 0 0.13 0 - -
2018-03-02 0 0 0 0.13 0 - -
2018-03-01 0 0 0 0.13 0 - -
2018-02-28 0.13 0.13 0.13 0.13 3,302 - -
2018-02-27 0 0 0 0.12 0 - -
2018-02-26 0 0 0 0.12 0 - -
2018-02-23 0 0 0 0.12 0 - -
2018-02-22 0 0 0 0.12 0 - -
2018-02-21 0.12 0.12 0.12 0.12 260 - -
2018-02-20 0 0 0 0.13 0 - -
2018-02-19 0 0 0 0.13 0 - -
2018-02-16 0 0 0 0.13 0 - -
2018-02-15 0 0 0 0.13 0 - -
2018-02-14 0 0 0 0.13 0 - -
2018-02-13 0.13 0.13 0.13 0.13 1,024 - -
2018-02-12 0 0 0 0.12 0 - -
2018-02-09 0.13 0.13 0.12 0.12 11,315 - -
2018-02-08 0.12 0.13 0.12 0.13 3,750 - -
2018-02-07 0 0 0 0.16 0 - -
2018-02-06 0 0 0 0.16 0 - -
2018-02-05 0.16 0.16 0.16 0.16 505 - -
2018-02-02 0 0 0 0.16 0 - -
2018-02-01 0 0 0 0.16 0 - -
Get more Data

QKL Stores Stock History Chart

View QKLS PE ratio, PS ratio stocks charts and compare with peers.
QKLS Chart
Note: Compare QKL Stores stock price history with the index and industry peers.

QKL Stores Stock Price History: Past 5 years

Max Stock Price8.35Aug 06,2013
Min Stock Price0.1Sep 07,2016
Avg Stock Price1.63

QKL Stores Historical PS ratio: Past 5 years

Max PS Ratio0.04Aug 06,2013
Min PS Ratio0Oct 07,2015
Avg PS Ratio0.01

QKLS Industry Peers

Company Price Change (%)
Roundy's (RNDY)3.60.02 (0.56%)
Ifresh Inc (IFMK)5.830.04 (0.69%)
Amcon Distributing Company (DIT)88.95.9 (7.11%)
Walmart Inc (WMT)83.70.09 (0.11%)
Konin Ahold Del (ADRNY)23.970.25 (1.05%)
J Sainsbury (JSAIY)16.550.25 (1.49%)
Publix Supermarket (PUSH)4022.35 (126.63%)

QKL Stores share price history helps an investor analyze a company's history and do QKL Stores stock analysis . The price movement is easily depicted in the QKL Stores stock price history chart. The daily volume changes indicate the investor interest in the stock. QKLS stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of 0.04 on Aug 06, 2013 according to our QKL Stores stock history data.