QNB Stock Price History (OTCMKTS:QNBC)

Add to My Stocks
$39.25 $0.25 (0.64%) QNBC stock closing price Apr 26, 2017 (Closing)

View and download QNB stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with QNB price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2639.0039.2539.0039.2592414.983.43
2017-04-2539.0039.0039.0039.0016014.893.41
2017-04-2438.6538.6538.6538.65295914.753.38
2017-04-1738.7538.8538.7538.8530514.833.39
2017-04-1338.7538.7538.7538.7515014.793.39
2017-04-1238.8538.8538.7538.7543014.793.39
2017-04-1138.7538.8538.7538.8530014.833.39
2017-04-1038.4538.7538.4538.601803414.733.37
2017-04-0738.5038.6038.5038.6060014.733.37
2017-04-0638.4938.4938.4938.4921014.693.36
2017-04-0538.3538.3538.3538.35370014.643.35
2017-04-0438.1538.4238.1538.35681714.643.35
2017-04-0338.1538.1538.1538.15203114.563.33
2017-03-3138.1538.1538.1538.15156614.563.33
2017-03-3038.1538.1538.1538.15340314.563.33
2017-03-290.000.000.0038.150N/AN/A
2017-03-2838.1538.1538.1538.1590014.563.33
2017-03-2738.3038.3038.1538.15220014.563.33
2017-03-2438.2038.2038.2038.20445614.583.34
2017-03-2338.2538.4038.2538.30133214.623.35
2017-03-220.000.000.0038.250N/AN/A
2017-03-2138.1538.2538.1538.251695214.603.34
2017-03-2038.1038.2538.1038.15103314.563.33
2017-03-1738.0538.1038.0538.1088214.543.33
2017-03-1638.0538.0538.0538.0550014.523.32
2017-03-1538.0538.0538.0538.05407014.523.32
2017-03-1438.0538.0538.0538.0510014.523.32
2017-03-1338.0538.0538.0538.0530914.523.32
2017-03-100.000.000.0038.250N/AN/A
2017-03-0938.4038.4038.2538.25131214.603.34
2017-03-0838.3538.3538.3538.3519314.643.35
2017-03-0738.0038.0038.0038.0017014.503.32
2017-03-0638.3538.3538.3538.3540014.643.35
2017-03-0338.0038.0038.0038.0057014.503.32
2017-03-0238.2538.2538.0038.0040014.503.32
2017-03-0138.2538.2538.2538.25344614.603.34
2017-02-2838.0038.0038.0038.0076914.503.32
2017-02-2737.8037.8037.8037.8080214.433.30
2017-02-240.000.000.0038.000N/AN/A
2017-02-2338.0038.0038.0038.00111114.503.32
2017-02-220.000.000.0038.400N/AN/A
2017-02-210.000.000.0038.40150N/AN/A
2017-02-200.000.000.0038.400N/AN/A
2017-02-170.000.000.0038.4084N/AN/A
2017-02-1638.4038.4038.4038.4055014.663.36
2017-02-1538.2038.2037.6537.6553214.373.29
2017-02-1438.0038.2038.0038.20415514.583.34
2017-02-1337.3537.5037.3537.5055314.313.28
2017-02-100.000.000.0037.000N/AN/A
2017-02-090.000.000.0037.0031N/AN/A
2017-02-0837.0037.0036.9137.00117114.123.23
2017-02-0737.2537.2537.2537.2516314.223.25
2017-02-0637.5037.5037.0037.5055014.313.28
2017-02-0337.0037.2537.0037.2590014.223.25
2017-02-020.000.000.0036.750N/AN/A
2017-02-010.000.000.0036.750N/AN/A
2017-01-310.000.000.0036.750N/AN/A
2017-01-3036.7536.7536.7536.7540014.033.21
2017-01-2736.7536.7536.7536.7513014.033.21
2017-01-260.000.000.0037.700N/AN/A
2017-01-2537.2537.7037.2537.70314514.393.29
2017-01-240.000.000.0037.250N/AN/A
2017-01-230.000.000.0037.250N/AN/A
2017-01-2037.2537.2537.2537.2510014.673.25
2017-01-1937.5037.5036.6536.65110814.433.20
2017-01-180.000.000.0037.350N/AN/A
2017-01-1737.0037.3537.0037.3547514.713.26
2017-01-160.000.000.0037.000N/AN/A
2017-01-1337.0037.0037.0037.0010014.573.23
2017-01-120.000.000.0036.700N/AN/A
2017-01-1136.7036.7036.7036.7090014.453.21
2017-01-100.000.000.0036.050N/AN/A
2017-01-0936.1036.7536.0536.0573414.193.15
2017-01-0636.0536.5036.0536.50282214.373.19
2017-01-050.000.000.0036.010N/AN/A
2017-01-0436.0136.0136.0136.01102514.183.15
2017-01-0335.8035.8035.8035.8030814.093.13
2017-01-020.000.000.0035.800N/AN/A
2016-12-3035.8035.8035.8035.8024414.093.13
2016-12-2935.8035.8035.8035.8010314.093.13
2016-12-2835.8035.8035.8035.8014014.093.13
2016-12-270.000.000.0035.800N/AN/A
2016-12-260.000.000.0035.800N/AN/A
2016-12-230.000.000.0035.800N/AN/A
2016-12-2235.8035.8035.8035.8031014.093.13
2016-12-2135.7535.7535.7535.7543014.083.12
2016-12-2035.8536.0035.7536.00431014.173.15
2016-12-1935.8536.0035.8536.0030014.173.15
2016-12-160.000.000.0035.6030N/AN/A
Get more Data

QNB Stock Chart

View QNBC PE ratio, PS ratio stocks charts and compare with peers.
QNBC Chart
Note: Compare QNB stock price history with the index and industry peers.

QNB Historical Prices: Past 5 years

Max Stock Price 39.25 Apr 26,2017
Min Stock Price 22.11 Jul 25,2012
Avg Stock Price 28.23

QNB Historical PE ratio: Past 5 years

Max PE Ratio 14.98 Apr 26,2017
Min PE Ratio 7.7 Jul 25,2012
Avg PE Ratio 10.69

QNB Historical PS ratio: Past 5 years

Max PS Ratio 3.43 Apr 26,2017
Min PS Ratio 1.73 Jul 25,2012
Avg PS Ratio 2.44

QNBC Industry Peers

Company Price Change (%)
Malvern Bancorp (MLVF)21.80 (0%)
First Keystone (FKYS)25.010 (0%)
Customers Bancorp (CUBI)30.70.31 (1.02%)
Fnb Corp (FNB)14.840.16 (1.09%)
Fulton Financial (FULT)19.250.3 (1.58%)
First Commonwealth Financial Corp (FCF)13.460.16 (1.2%)
National Penn Bancshares (NPBC)10.720 (0%)

QNB historical quotes helps an investor analyze a company's history and do QNB stock analysis . The price and volume changes on a daily basis is provided in the QNB stock price history. A large fluctuation in price and volume indicates a highly volatile stock. QNBC closed at 39.25 and traded with a volume of 924 on the last trading day. Looking at QNB stock market history data, the P/S ratio was at a low of 1.34 on 01 Feb, 2010. .