Quaint Oak Bancorp Stock Price History, QNTO Historical Prices

Add to My Stocks
$12.85 $0.2 (1.58%) QNTO stock closing price Sep 18, 2017 (Closing)

View and download Quaint Oak Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Quaint Oak Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Quaint Oak Bancorp stock price history chart shows that the stock price was at a high of 13.25 on 28 Jul, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1812.8512.8512.8512.8510016.271.90
2017-09-1512.6512.6512.6512.65380116.011.87
2017-09-1212.6512.6512.6512.65510016.011.87
2017-09-1112.5012.7512.5012.652400416.011.87
2017-09-0812.6512.6512.6512.651300016.011.87
2017-09-0712.7512.7512.6512.652830016.011.87
2017-08-3113.0013.0013.0013.0060016.461.92
2017-08-2412.7512.7512.7512.75330016.141.88
2017-08-2312.7512.7512.7512.7530016.141.88
2017-08-2212.7512.7512.7512.75160016.141.88
2017-08-1812.9512.9512.9512.9570016.391.91
2017-08-1713.0013.0012.9512.95100016.391.91
2017-08-1513.2513.2513.0013.00350016.461.92
2017-08-0413.0013.0013.0013.0017016.461.92
2017-07-3113.0013.0012.9512.9528017.501.97
2017-07-2613.2013.2513.0013.253261917.912.02
2017-07-1013.0013.0013.0013.0020017.571.98
2017-07-060.000.000.0013.000N/AN/A
2017-07-050.000.000.0013.000N/AN/A
2017-07-0313.0013.0013.0013.0020017.571.98
2017-06-300.000.000.0013.180N/AN/A
2017-06-2913.1813.1813.1813.1810017.812.01
2017-06-2813.2413.2413.2413.2410017.892.02
2017-06-270.000.000.0013.000N/AN/A
2017-06-260.000.000.0013.000N/AN/A
2017-06-230.000.000.0013.000N/AN/A
2017-06-2213.0013.0012.9513.00372017.571.98
2017-06-2113.0013.0012.9012.90260017.431.97
2017-06-200.000.000.0013.050N/AN/A
2017-06-1913.0513.0513.0513.0580017.641.99
2017-06-160.000.000.0013.050N/AN/A
2017-06-1512.7513.0512.7513.05120017.641.99
2017-06-140.000.000.0013.000N/AN/A
2017-06-130.000.000.0013.000N/AN/A
2017-06-120.000.000.0013.000N/AN/A
2017-06-090.000.000.0013.000N/AN/A
2017-06-080.000.000.0013.000N/AN/A
2017-06-070.000.000.0013.000N/AN/A
2017-06-060.000.000.0013.000N/AN/A
2017-06-050.000.000.0013.000N/AN/A
2017-06-020.000.000.0013.000N/AN/A
2017-06-010.000.000.0013.000N/AN/A
2017-05-310.000.000.0013.000N/AN/A
2017-05-300.000.000.0013.000N/AN/A
2017-05-290.000.000.0013.000N/AN/A
2017-05-260.000.000.0013.000N/AN/A
2017-05-2513.0513.1513.0013.00189317.571.98
2017-05-240.000.000.0013.137N/AN/A
2017-05-230.000.000.0013.130N/AN/A
2017-05-220.000.000.0013.130N/AN/A
2017-05-190.000.000.0013.130N/AN/A
2017-05-1813.0513.1312.7013.13260617.742.00
2017-05-170.000.000.0013.140N/AN/A
2017-05-1613.1413.1413.1413.1412017.752.00
2017-05-1513.0613.0613.0613.0670117.651.99
2017-05-120.000.000.0013.050N/AN/A
2017-05-110.000.000.0013.051N/AN/A
2017-05-100.000.000.0013.050N/AN/A
2017-05-090.000.000.0013.050N/AN/A
2017-05-080.000.000.0013.052N/AN/A
2017-05-050.000.000.0013.050N/AN/A
2017-05-040.000.000.0013.050N/AN/A
2017-05-030.000.000.0013.051N/AN/A
2017-05-0213.0513.0513.0513.0540017.641.99
2017-05-010.000.000.0013.050N/AN/A
2017-04-280.000.000.0013.05500N/AN/A
2017-04-2713.0513.0513.0513.057009.741.06
2017-04-2613.0513.0513.0513.056009.741.06
2017-04-2513.0513.0513.0513.055009.741.06
2017-04-2413.0013.0013.0013.005009.701.05
2017-04-2112.9512.9512.9512.955009.661.05
2017-04-200.000.000.0012.900N/AN/A
2017-04-1912.9012.9512.9012.95100017.501.97
2017-04-180.000.000.0012.870N/AN/A
2017-04-1712.8712.8712.8712.8750017.391.96
2017-04-140.000.000.0012.850N/AN/A
2017-04-1312.8212.8512.8212.85152817.371.96
2017-04-120.000.000.0012.810N/AN/A
2017-04-110.000.000.0012.810N/AN/A
2017-04-100.000.000.0012.810N/AN/A
2017-04-070.000.000.0012.810N/AN/A
2017-04-060.000.000.0012.810N/AN/A
2017-04-050.000.000.0012.810N/AN/A
2017-04-040.000.000.0012.810N/AN/A
2017-04-030.000.000.0012.810N/AN/A
2017-03-310.000.000.0012.810N/AN/A
2017-03-300.000.000.0012.810N/AN/A
2017-03-290.000.000.0012.810N/AN/A
2017-03-280.000.000.0012.810N/AN/A
Get more Data

Quaint Oak Bancorp Stock Chart

View QNTO PE ratio, PS ratio stocks charts and compare with peers.
QNTO Chart
Note: Compare Quaint Oak Bancorp stock price history with the index and industry peers.

Quaint Oak Bancorp Historical Prices: Past 5 years

Max Stock Price 13.25 Jul 26,2017
Min Stock Price 5.1 Nov 14,2012
Avg Stock Price 9.97

Quaint Oak Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 22.57 Jan 03,2014
Min PE Ratio 8.86 Nov 30,2016
Avg PE Ratio 15.61

Quaint Oak Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.34 Jul 01,2016
Min PS Ratio 0.95 Nov 30,2016
Avg PS Ratio 1.75

QNTO Industry Peers

Company Price Change (%)
Eagle Finl Bcp (EFBI)15.660.05 (0.32%)
Cib Marine Bancshares (CIBH)1.350.05 (3.57%)
Essa Bancorp (ESSA)14.960.08 (0.53%)
Prudential Bancorp (PBIP)18.110.05 (0.28%)
Wvs Financial (WVFC)16.60 (0%)
New York Community Bancorp (NYCB)12.320.03 (0.24%)
Cms Bancorp (CMSB)13.250.06 (0.45%)

Quaint Oak Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Quaint Oak Bancorp stock analysis. Quaint Oak Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. QNTO saw an opening price of 12.85, and a closing price of 12.85 on 18 Sep, 2017. Looking at Quaint Oak Bancorp stock market history data, the P/S ratio was at a low of 0.95 on 30 Nov, 2016. .