QUARTERHILL INC Stock Price History, QTRH Historical Prices

Add to My Stocks
$1.34 $0.03 (2.29%) QTRH stock closing price Aug 16, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-151.351.351.301.317972526.202.13
2017-08-141.291.361.291.352550427.002.19
2017-08-111.271.341.261.3111576226.222.13
2017-08-101.331.331.271.29359505N/A2.18
2017-08-091.351.381.351.3646883N/A2.29
2017-08-071.401.411.371.3920115N/A2.34
2017-08-031.411.431.401.4139882N/A2.38
2017-08-021.411.421.401.4172423N/A2.38
2017-07-281.441.451.431.4334522N/A2.41
2017-07-261.441.461.411.41134071N/A2.38
2017-07-251.421.471.421.4486324N/A2.43
2017-07-141.451.481.451.4669736N/A2.46
2017-07-131.441.481.441.4750388N/A2.48
2017-07-121.421.461.421.4512102N/A2.45
2017-07-111.431.451.421.43157735N/A2.41
2017-07-101.411.441.411.4329189N/A2.41
2017-07-061.441.461.421.4440207N/A2.43
2017-07-051.411.471.411.4473233N/A2.43
2017-07-031.461.501.461.501129N/A2.53
2017-06-301.491.491.431.4424612N/A2.43
2017-06-291.471.481.431.4410802N/A2.43
2017-06-281.421.471.421.4554311N/A2.45
2017-06-271.411.451.411.4235536N/A2.40
2017-06-261.411.431.411.4249549N/A2.40
2017-06-231.391.441.391.4120263N/A2.38
2017-06-221.391.431.391.3944062N/A2.34
2017-06-211.391.431.391.3996331N/A2.34
2017-06-201.431.451.381.4151612N/A2.38
2017-06-191.501.501.431.4522029N/A2.44
2017-06-161.511.511.461.4828434N/A2.50
2017-06-151.511.531.501.5035589N/A2.53
2017-06-141.551.561.501.5153538N/A2.55
2017-06-131.451.551.451.53660367N/A2.58
2017-06-121.421.441.401.44151031N/A2.43
2017-06-091.391.451.391.41105939N/A2.38
2017-06-081.361.441.361.4248685N/A2.40
2017-06-071.441.471.391.4176737N/A2.38
2017-06-061.611.611.441.4539880N/A2.45
2017-06-051.481.511.381.5120010N/A2.55
2017-06-021.421.421.381.3994472N/A2.34
2017-06-011.411.441.391.40101231N/A2.36
2017-05-311.471.481.381.40108851N/A2.36
2017-05-301.471.501.441.47197089N/A2.48
2017-05-290.000.000.001.410N/AN/A
2017-05-261.421.421.381.41141306N/A2.38
2017-05-251.411.431.391.4181856N/A2.38
2017-05-241.421.421.381.41247038N/A2.38
2017-05-231.421.451.391.41122898N/A2.38
2017-05-221.431.441.371.37121281N/A2.31
2017-05-191.381.441.381.43169792N/A2.40
2017-05-181.441.441.371.39147179N/A2.34
2017-05-171.421.461.401.44145585N/A2.43
2017-05-161.501.521.451.47161236N/A2.48
2017-05-151.551.561.501.52130266N/A2.56
2017-05-121.581.601.531.5448699N/A2.60
2017-05-111.551.611.521.58179708N/A2.66
2017-05-101.601.601.521.56108673N/A2.63
2017-05-091.651.651.561.58111832N/A2.66
2017-05-081.541.651.541.62341572N/A2.73
2017-05-051.571.581.461.55297290N/A2.61
2017-05-041.751.771.601.6242586718.002.07
2017-05-032.042.041.961.9711320021.892.51
2017-05-022.082.102.042.0510744722.782.62
2017-05-012.052.092.022.055858622.782.62
2017-04-282.002.031.932.0110781622.332.57
2017-04-272.042.061.992.004619722.222.55
2017-04-262.082.082.042.059858822.782.62
2017-04-252.072.122.072.0910950823.222.67
2017-04-242.182.202.032.0712645523.002.64
2017-04-212.072.172.062.1724287624.112.77
2017-04-201.992.061.962.0410368822.672.60
2017-04-191.891.981.871.9814961322.003.34
2017-04-182.032.031.821.8625382120.673.14
2017-04-171.972.011.972.003330922.223.37
2017-04-140.000.000.001.980N/AN/A
2017-04-132.002.001.971.983272322.003.34
2017-04-122.002.021.981.981871922.003.34
2017-04-112.042.042.002.003516522.223.37
2017-04-101.972.061.972.049490422.673.44
2017-04-072.032.051.991.996127922.113.36
2017-04-062.002.021.972.024881622.443.41
2017-04-052.072.071.971.978016421.893.32
2017-04-041.942.041.922.0421825122.673.44
2017-04-031.851.921.791.919879621.223.22
2017-03-311.761.841.761.834944220.333.09
2017-03-301.851.851.761.784705419.783.00
2017-03-291.841.861.821.823210520.223.07
2017-03-281.851.881.841.8411837520.443.10
2017-03-271.921.931.781.859615220.563.12
Get more Data

QUARTERHILL INC Stock Chart

View QTRH PE ratio, PS ratio stocks charts and compare with peers.
QTRH Chart
Note: Compare QUARTERHILL INC stock price history with the index and industry peers.

QUARTERHILL INC Historical Prices: Past 5 years

Max Stock Price 5.89 Oct 17,2012
Min Stock Price 0.97 Jan 19,2016
Avg Stock Price 2.82

QUARTERHILL INC Historical PE ratio: Past 5 years

Max PE Ratio 228.18 Jun 09,2015
Min PE Ratio 13.25 Jul 28,2016
Avg PE Ratio 48.6

QUARTERHILL INC Historical PS ratio: Past 5 years

Max PS Ratio 7.33 Oct 17,2012
Min PS Ratio 1.18 Jan 19,2016
Avg PS Ratio 3.71

QTRH Industry Peers

Company Price Change (%)
Inspired Entmnt (INSE)10.450.25 (2.34%)
Everspin Tech (MRAM)14.750.55 (3.59%)
Veritone Inc (VERI)8.250.02 (0.24%)
Shotspotter Inc (SSTI)12.490.32 (2.63%)
Acacia Research (ACTG)2.90.05 (1.69%)
Qualcomm (QCOM)53.310.56 (1.04%)
Intel (INTC)35.810.19 (0.53%)