Quantum Fuel Stock Price History, QTWWQ Historical Prices

Add to My Stocks
$0.02 $0.01 (100%) QTWWQ stock closing price Jul 13, 2018 (Closing)

We provide 10 years stock price data for free. You can download Quantum Fuel stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Quantum Fuel price to earnings ratio data. The Quantum Fuel stock price history chart shows that the stock price was at a low of $0.01 on Nov 22, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-07-12 0.01 0.01 0.01 0.01 3,438 - -
2018-07-11 0.01 0.02 0.01 0.02 1,152 - -
2018-07-10 0.01 0.02 0.01 0.01 3,577 - -
2018-07-09 0.02 0.02 0.02 0.02 668 - -
2018-07-06 0.01 0.02 0.01 0.02 1,481 - -
2018-07-05 0.02 0.02 0.02 0.02 2,272 - -
2018-07-03 0.02 0.02 0.01 0.01 53,942 - -
2018-07-02 0.02 0.02 0.01 0.01 13,198 - -
2018-06-29 0.02 0.02 0.01 0.02 61,557 - -
2018-06-28 0.01 0.02 0.01 0.01 31,946 - -
2018-06-27 0.01 0.03 0.01 0.01 19,593 - -
2018-06-26 0.01 0.02 0.01 0.02 261,944 - -
2018-06-25 0.01 0.01 0.01 0.01 59,068 - -
2018-06-22 0.01 0.01 0.01 0.01 2,196 - -
2018-06-21 0.01 0.01 0.01 0.01 10,005 - -
2018-06-20 0.01 0.02 0.01 0.01 64,773 - -
2018-06-19 0.02 0.02 0.02 0.02 50,004 - -
2018-06-18 0.01 0.01 0.01 0.01 101 - -
2018-06-15 0.01 0.02 0.01 0.01 15,293 - -
2018-06-14 0.01 0.01 0.01 0.01 15,202 - -
2018-06-13 0.01 0.01 0.01 0.01 1,114 - -
2018-06-12 0.01 0.02 0.01 0.01 13,115 - -
2018-06-11 0.01 0.01 0.01 0.01 37,089 - -
2018-06-08 0.01 0.02 0.01 0.01 46,092 - -
2018-06-07 0.01 0.01 0.01 0.01 18,636 - -
2018-06-06 0.01 0.01 0.01 0.01 4,631 - -
2018-06-05 0.01 0.01 0.01 0.01 14,703 - -
2018-06-04 0.01 0.01 0.01 0.01 2,081 - -
2018-06-01 0.01 0.01 0.01 0.01 15,017 - -
2018-05-31 0.01 0.02 0.01 0.01 6,713 - -
2018-05-30 0.01 0.02 0.01 0.02 14,649 - -
2018-05-29 0.01 0.01 0.01 0.01 1,842 - -
2018-05-28 0 0 0 0.01 0 - -
2018-05-25 0.01 0.01 0.01 0.01 2,840 - -
2018-05-24 0.01 0.01 0.01 0.01 24,284 - -
2018-05-23 0.01 0.01 0.01 0.01 7,837 - -
2018-05-22 0.01 0.01 0.01 0.01 974 - -
2018-05-21 0.01 0.01 0.01 0.01 3,790 - -
2018-05-18 0.01 0.02 0.01 0.02 13,722 - -
2018-05-17 0.01 0.02 0.01 0.02 29,124 - -
2018-05-16 0.01 0.01 0.01 0.01 9,500 - -
2018-05-15 0.02 0.02 0.01 0.01 16,162 - -
2018-05-14 0.02 0.02 0.01 0.01 3,984 - -
2018-05-11 0.01 0.01 0.01 0.01 6,243 - -
2018-05-10 0.01 0.02 0.01 0.01 8,871 - -
2018-05-09 0.01 0.02 0.01 0.01 1,316 - -
2018-05-08 0 0 0 0.01 55 - -
2018-05-07 0.01 0.02 0.01 0.01 7,761 - -
2018-05-04 0.01 0.01 0.01 0.01 531 - -
2018-05-03 0.02 0.02 0.02 0.02 1,026 - -
2018-05-02 0.01 0.02 0.01 0.02 200,020 - -
2018-05-01 0.01 0.01 0.01 0.01 4,328 - -
2018-04-30 0.02 0.02 0.01 0.01 11,006 - -
2018-04-27 0 0 0 0.01 80 - -
2018-04-26 0.01 0.01 0.01 0.01 9,819 - -
2018-04-25 0.02 0.02 0.01 0.01 89,092 - -
2018-04-24 0.02 0.02 0.01 0.01 19,273 - -
2018-04-23 0.01 0.02 0.01 0.02 24,744 - -
2018-04-20 0.01 0.01 0.01 0.01 249 - -
2018-04-19 0.01 0.01 0.01 0.01 3,010 - -
2018-04-18 0.01 0.01 0.01 0.01 193 - -
2018-04-17 0 0 0 0.01 60 - -
2018-04-16 0.01 0.02 0.01 0.01 53,102 - -
2018-04-13 0.01 0.02 0.01 0.02 50,276 - -
2018-04-12 0.01 0.02 0.01 0.01 8,583 - -
2018-04-11 0.01 0.02 0.01 0.01 7,922 - -
2018-04-10 0.01 0.02 0.01 0.02 10,790 - -
2018-04-09 0.01 0.01 0.01 0.01 1,234 - -
2018-04-06 0.01 0.02 0.01 0.02 24,352 - -
2018-04-05 0.01 0.02 0.01 0.02 5,373 - -
2018-04-04 0 0 0 0.01 69 - -
2018-04-03 0.02 0.02 0.01 0.01 3,660 - -
2018-04-02 0.01 0.02 0.01 0.01 4,657 - -
2018-03-30 0 0 0 0.01 0 - -
2018-03-29 0.01 0.01 0.01 0.01 45,990 - -
2018-03-28 0.01 0.02 0.01 0.01 5,112 - -
2018-03-27 0.02 0.02 0.02 0.02 124,876 - -
2018-03-26 0.02 0.02 0.02 0.02 12,038 - -
2018-03-23 0.02 0.02 0.01 0.01 393 - -
2018-03-22 0.01 0.01 0.01 0.01 8,550 - -
2018-03-21 0.02 0.02 0.02 0.02 3,371 - -
2018-03-20 0.01 0.02 0.01 0.02 11,142 - -
2018-03-19 0.02 0.02 0.01 0.02 9,193 - -
2018-03-16 0.02 0.02 0.02 0.02 3,341 - -
2018-03-15 0.02 0.02 0.02 0.02 39 - -
2018-03-14 0.02 0.02 0.02 0.02 32,879 - -
2018-03-13 0.02 0.02 0.02 0.02 12,506 - -
2018-03-12 0.02 0.02 0.02 0.02 38,751 - -
2018-03-09 0.02 0.02 0.02 0.02 390 - -
Get more Data

Quantum Fuel Stock History Chart

View QTWWQ PE ratio, PS ratio stocks charts and compare with peers.
QTWWQ Chart
Note: Compare Quantum Fuel stock price history with the index and industry peers.

Quantum Fuel Stock Price History: Past 5 years

Max Stock Price10.42Mar 20,2014
Min Stock Price0.01Nov 22,2017
Avg Stock Price1.98

Quantum Fuel Historical PS ratio: Past 5 years

Max PS Ratio5.86Mar 20,2014
Min PS Ratio0.02Apr 25,2016
Avg PS Ratio2.12

QTWWQ Industry Peers

Company Price Change (%)
Usa Synthetic (USFCQ)0.010 (0%)
Zeons Corp (ZEON)1.50 (0%)
Amer Egy Ptnrs (AEPT)0.010.01 (1%)
Clean Energy Pathways (CPWY)00 (0%)
Safran Sa (SAFRY)31.10.9 (2.98%)
Federal-mogul Holdings (FDML)9.980.01 (0.1%)
Federal-mogul Holdings (FDML)9.980.01 (0.1%)

We provide Quantum Fuel share price history along with PE ratio and PS ratio for doing Quantum Fuel fundamental analysis. Quantum Fuel stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 41,812 typically implies breaking news or earnings release. QTWWQ stock saw a high of $0.02, and a low of $0.02 on last trading day. Quantum Fuel historical P/S ratio was at a high of 5.86 on Mar 20, 2014 and a low of 0.02 on Apr 25, 2016.