QIAN YUAN BAIXG Stock Price History, QYBX Historical Prices

Add to My Stocks
$0.03 $0 (0%) QYBX stock closing price Jun 18, 2018 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-12 0.03 0.03 0.03 0.03 5,170 - -
2018-06-08 0.03 0.03 0.03 0.03 5,170 - -
2018-06-04 0 0 0 0.03 0 - -
2018-06-01 0 0 0 0.03 0 - -
2018-05-31 0.03 0.03 0.03 0.03 109,950 - -
2018-05-30 0.03 0.03 0.03 0.03 890 - -
2018-05-29 0 0 0 0.03 0 - -
2018-05-25 0 0 0 0.03 0 - -
2018-05-24 0 0 0 0.03 0 - -
2018-05-23 0.03 0.03 0.02 0.03 74,750 - -
2018-05-22 0.03 0.03 0.03 0.03 7,750 - -
2018-05-21 0.03 0.03 0.03 0.03 1,202 - -
2018-05-18 0.03 0.03 0.03 0.03 3,250 - -
2018-05-17 0 0 0 0.03 0 - -
2018-05-16 0.03 0.03 0.03 0.03 20,362 - -
2018-05-15 0 0 0 0.04 0 - -
2018-05-14 0.04 0.04 0.04 0.04 20,000 - -
2018-05-11 0.04 0.04 0.04 0.04 3,385 - -
2018-05-10 0.04 0.04 0.04 0.04 7,800 - -
2018-05-09 0 0 0 0.06 0 - -
2018-05-08 0 0 0 0.06 0 - -
2018-05-07 0.04 0.06 0.04 0.06 17,293 - -
2018-05-04 0 0 0 0.06 0 - -
2018-05-03 0.04 0.06 0.04 0.06 8,700 - -
2018-05-02 0.06 0.06 0.03 0.05 157,150 - -
2018-05-01 0.06 0.1 0.04 0.06 292,352 - -
2018-04-30 0.03 0.05 0.03 0.05 214,724 - -
2018-04-27 0.03 0.03 0.03 0.03 21,650 - -
2018-04-26 0.03 0.03 0.03 0.03 25,000 - -
2018-04-25 0.04 0.04 0.04 0.04 25,843 - -
2018-04-24 0.03 0.04 0.03 0.04 17,750 - -
2018-04-23 0.04 0.04 0.03 0.03 45,529 - -
2018-04-20 0.04 0.05 0.03 0.05 239,708 - -
2018-04-19 0.02 0.04 0.02 0.04 331,893 - -
2018-04-18 0.02 0.02 0.02 0.02 85,000 - -
2018-04-17 0 0 0 0.01 0 - -
2018-04-16 0 0 0 0.01 0 - -
2018-04-13 0 0 0 0.01 0 - -
2018-04-12 0 0 0 0.01 0 - -
2018-04-11 0 0 0 0.01 0 - -
2018-04-10 0 0 0 0.01 0 - -
2018-04-09 0 0 0 0.01 0 - -
2018-04-06 0 0 0 0.01 0 - -
2018-04-05 0 0 0 0.01 0 - -
2018-04-04 0 0 0 0.01 0 - -
2018-04-03 0 0 0 0.01 0 - -
2018-04-02 0 0 0 0.01 0 - -
2018-03-30 0 0 0 0.01 0 - -
2018-03-29 0 0 0 0.01 0 - -
2018-03-28 0.01 0.01 0.01 0.01 200 - -
2018-03-27 0 0 0 0.02 0 - -
2018-03-26 0 0 0 0.02 0 - -
2018-03-23 0 0 0 0.02 0 - -
2018-03-22 0 0 0 0.02 0 - -
2018-03-21 0 0 0 0.02 0 - -
2018-03-20 0 0 0 0.02 0 - -
2018-03-19 0.02 0.02 0.02 0.02 10,000 - -
2018-03-16 0 0 0 0.01 0 - -
2018-03-15 0 0 0 0.01 0 - -
2018-03-14 0 0 0 0.01 0 - -
2018-03-13 0 0 0 0.01 0 - -
2018-03-12 0 0 0 0.01 0 - -
2018-03-09 0 0 0 0.01 0 - -
2018-03-08 0.01 0.01 0.01 0.01 10,000 - -
2018-03-07 0 0 0 0.01 0 - -
2018-03-06 0.01 0.01 0.01 0.01 45,000 - -
2018-03-05 0.01 0.01 0.01 0.01 45,000 - -
2018-03-02 0.01 0.01 0.01 0.01 10,000 - -
2018-03-01 0.01 0.01 0.01 0.01 10,271 - -
2018-02-28 0 0 0 0.01 0 - -
2018-02-27 0 0 0 0.01 0 - -
2018-02-26 0.01 0.01 0.01 0.01 35,000 - -
2018-02-23 0 0 0 0.01 0 - -
2018-02-22 0 0 0 0.01 0 - -
2018-02-21 0 0 0 0.01 0 - -
2018-02-20 0 0 0 0.01 0 - -
2018-02-19 0 0 0 0.01 0 - -
2018-02-16 0 0 0 0.01 0 - -
2018-02-15 0.01 0.01 0.01 0.01 3,500 - -
2018-02-14 0 0 0 0.01 0 - -
2018-02-13 0 0 0 0.01 0 - -
2018-02-12 0 0 0 0.01 0 - -
2018-02-09 0 0 0 0.01 0 - -
2018-02-08 0 0 0 0.01 0 - -
2018-02-07 0.01 0.01 0.01 0.01 15,000 - -
2018-02-06 0 0 0 0.01 0 - -
2018-02-05 0 0 0 0.01 0 - -
2018-02-02 0.01 0.01 0.01 0.01 40,000 - -
2018-02-01 0.01 0.01 0.01 0.01 63,850 - -
Get more Data

QIAN YUAN BAIXG Stock History Chart

View QYBX PE ratio, PS ratio stocks charts and compare with peers.
QYBX Chart
Note: Compare QIAN YUAN BAIXG stock price history with the index and industry peers.

QIAN YUAN BAIXG Stock Price History: Past 5 years

Max Stock Price0.06May 01,2018
Min Stock Price0Jun 13,2013
Avg Stock Price0

QYBX Industry Peers

Company Price Change (%)
Tongxin International (TXIC)0.120.06 (100%)
Service Team (SVTE)00 (0%)
Enova Systems (ENVS)00 (0%)
Enerpulse Technologies (ENPT)00 (0%)
Jpe (JPEI)0.010 (0%)
Aptiv Plc (APTV)102.930.2 (0.19%)
Valeo (VLEEY)30.650.57 (1.83%)