QIAN YUAN BAIXG Stock Price History, QYBX Historical Prices

Add to My Stocks
$0.01 $0.01 (50%) QYBX stock closing price Sep 18, 2018 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-09-18 0.02 0.02 0.01 0.01 12,000 - -
2018-09-17 0.02 0.02 0.02 0.02 1,507 - -
2018-09-10 0.02 0.02 0.02 0.02 986 - -
2018-09-06 0.02 0.02 0.02 0.02 10,000 - -
2018-09-05 0.02 0.02 0.02 0.02 4,050 - -
2018-08-28 0.02 0.02 0.02 0.02 1,720 - -
2018-08-17 0.02 0.02 0.02 0.02 1,150 - -
2018-07-26 0.04 0.04 0.04 0.04 1,000 - -
2018-07-25 0.04 0.04 0.04 0.04 15,000 - -
2018-07-24 0.02 0.02 0.02 0.02 1,000 - -
2018-07-23 0.02 0.02 0.02 0.02 25,000 - -
2018-07-18 0.02 0.03 0.02 0.02 44,198 - -
2018-07-06 0 0 0 0.02 0 - -
2018-07-05 0.02 0.02 0.02 0.02 49,999 - -
2018-07-03 0.02 0.02 0.02 0.02 15,628 - -
2018-07-02 0 0 0 0.03 0 - -
2018-06-29 0 0 0 0.03 0 - -
2018-06-28 0.03 0.03 0.03 0.03 1,714 - -
2018-06-27 0.04 0.04 0.04 0.04 333 - -
2018-06-26 0 0 0 0.04 0 - -
2018-06-25 0 0 0 0.04 0 - -
2018-06-22 0.04 0.04 0.04 0.04 2,000 - -
2018-06-21 0.04 0.04 0.04 0.04 35,000 - -
2018-06-20 0 0 0 0.03 0 - -
2018-06-19 0 0 0 0.03 0 - -
2018-06-18 0 0 0 0.03 0 - -
2018-06-15 0 0 0 0.03 0 - -
2018-06-14 0 0 0 0.03 0 - -
2018-06-13 0 0 0 0.03 0 - -
2018-06-12 0.03 0.03 0.03 0.03 5,170 - -
2018-06-11 0 0 0 0.03 0 - -
2018-06-08 0.03 0.03 0.03 0.03 5,170 - -
2018-06-07 0 0 0 0.03 0 - -
2018-06-06 0 0 0 0.03 0 - -
2018-06-05 0 0 0 0.03 0 - -
2018-06-04 0 0 0 0.03 0 - -
2018-06-01 0 0 0 0.03 0 - -
2018-05-31 0.03 0.03 0.03 0.03 109,950 - -
2018-05-30 0.03 0.03 0.03 0.03 890 - -
2018-05-29 0 0 0 0.03 0 - -
2018-05-28 0 0 0 0.03 0 - -
2018-05-25 0 0 0 0.03 0 - -
2018-05-24 0 0 0 0.03 0 - -
2018-05-23 0.03 0.03 0.02 0.03 74,750 - -
2018-05-22 0.03 0.03 0.03 0.03 7,750 - -
2018-05-21 0.03 0.03 0.03 0.03 1,202 - -
2018-05-18 0.03 0.03 0.03 0.03 3,250 - -
2018-05-17 0 0 0 0.03 0 - -
2018-05-16 0.03 0.03 0.03 0.03 20,362 - -
2018-05-15 0 0 0 0.04 0 - -
2018-05-14 0.04 0.04 0.04 0.04 20,000 - -
2018-05-11 0.04 0.04 0.04 0.04 3,385 - -
2018-05-10 0.04 0.04 0.04 0.04 7,800 - -
2018-05-09 0 0 0 0.06 0 - -
2018-05-08 0 0 0 0.06 0 - -
2018-05-07 0.04 0.06 0.04 0.06 17,293 - -
2018-05-04 0 0 0 0.06 0 - -
2018-05-03 0.04 0.06 0.04 0.06 8,700 - -
2018-05-02 0.06 0.06 0.03 0.05 157,150 - -
2018-05-01 0.06 0.1 0.04 0.06 292,352 - -
2018-04-30 0.03 0.05 0.03 0.05 214,724 - -
2018-04-27 0.03 0.03 0.03 0.03 21,650 - -
2018-04-26 0.03 0.03 0.03 0.03 25,000 - -
2018-04-25 0.04 0.04 0.04 0.04 25,843 - -
2018-04-24 0.03 0.04 0.03 0.04 17,750 - -
2018-04-23 0.04 0.04 0.03 0.03 45,529 - -
2018-04-20 0.04 0.05 0.03 0.05 239,708 - -
2018-04-19 0.02 0.04 0.02 0.04 331,893 - -
2018-04-18 0.02 0.02 0.02 0.02 85,000 - -
2018-04-17 0 0 0 0.01 0 - -
2018-04-16 0 0 0 0.01 0 - -
2018-04-13 0 0 0 0.01 0 - -
2018-04-12 0 0 0 0.01 0 - -
2018-04-11 0 0 0 0.01 0 - -
2018-04-10 0 0 0 0.01 0 - -
2018-04-09 0 0 0 0.01 0 - -
2018-04-06 0 0 0 0.01 0 - -
2018-04-05 0 0 0 0.01 0 - -
2018-04-04 0 0 0 0.01 0 - -
2018-04-03 0 0 0 0.01 0 - -
2018-04-02 0 0 0 0.01 0 - -
2018-03-30 0 0 0 0.01 0 - -
2018-03-29 0 0 0 0.01 0 - -
2018-03-28 0.01 0.01 0.01 0.01 200 - -
2018-03-27 0 0 0 0.02 0 - -
2018-03-26 0 0 0 0.02 0 - -
2018-03-23 0 0 0 0.02 0 - -
2018-03-22 0 0 0 0.02 0 - -
2018-03-21 0 0 0 0.02 0 - -
Get more Data

QIAN YUAN BAIXG Stock History Chart

View QYBX PE ratio, PS ratio stocks charts and compare with peers.
QYBX Chart
Note: Compare QIAN YUAN BAIXG stock price history with the index and industry peers.

QIAN YUAN BAIXG Stock Price History: Past 5 years

Max Stock Price0.06May 01,2018
Min Stock Price0Sep 19,2013
Avg Stock Price0.01

QYBX Industry Peers

Company Price Change (%)
Greenkraft (GKIT)0.040 (0%)
Franchise Holdings (FNHI)0.030.01 (50%)
Tongxin International (TXIC)0.060 (0%)
Service Team (SVTE)00 (0%)
Jpe (JPEI)0.010 (0%)
Aptiv Plc (APTV)86.010.56 (0.66%)
Valeo (VLEEY)21.970.03 (0.14%)