Ferrari Stock Price History (NYSE:RACE)

Add to My Stocks
$100.02 $0.03 (0.03%) RACE stock closing price Jul 21, 2017 (Closing)

The 10 year data of Ferrari stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Ferrari P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-1492.7494.0092.4193.9051359936.545.00
2017-07-1392.5393.0092.1992.7651555436.094.94
2017-07-1290.4793.1890.3892.88139490536.144.94
2017-07-1189.3590.8489.0790.59113093835.254.82
2017-07-1086.6888.9286.6888.5142266234.444.71
2017-07-0685.4886.0585.0885.7037527433.354.56
2017-07-0584.9986.4784.3886.2968053333.584.59
2017-07-0386.3486.9585.8185.8139951133.394.57
2017-06-3086.6486.9485.7486.0235268333.474.58
2017-06-2986.3986.4485.2385.9560623233.444.57
2017-06-2887.1987.9186.8787.7745594434.154.67
2017-06-2788.3188.3187.2487.3135132133.974.65
2017-06-2689.3789.9188.4188.8325562534.564.73
2017-06-2388.9889.3288.3589.1827277434.704.75
2017-06-2289.0789.9088.8989.3923705834.784.76
2017-06-2189.1189.3988.6189.1824028934.704.75
2017-06-2089.4389.5988.6188.7436154234.534.72
2017-06-1989.2889.9389.0689.7855727134.934.78
2017-06-1688.5588.8287.8688.0341478134.254.68
2017-06-1585.8287.6885.3687.5583085234.074.66
2017-06-1488.7288.8387.8988.4239742634.414.71
2017-06-1388.8488.9987.9188.1958623034.324.69
2017-06-1289.0289.0987.4387.75102187334.144.67
2017-06-0991.6491.9489.1689.4584936234.814.76
2017-06-0891.7191.9290.7191.8548956035.744.89
2017-06-0790.4090.9890.0390.5741088535.244.82
2017-06-0690.0091.1489.9290.5132802335.224.82
2017-06-0590.1290.6490.0190.4434856535.194.81
2017-06-0290.4390.8489.5090.5976217735.254.82
2017-06-0187.1989.0987.0988.6078351434.484.71
2017-05-3186.3186.7485.8186.7242278933.744.61
2017-05-3085.2785.7685.2085.4944401333.274.55
2017-05-290.000.000.0085.500N/AN/A
2017-05-2685.0185.6184.9685.5045051533.274.55
2017-05-2585.1285.7685.1285.7038315833.354.56
2017-05-2484.4485.2584.3385.0961628133.114.53
2017-05-2384.0384.9083.9684.7972257432.994.51
2017-05-2283.4684.4283.4484.3539876232.824.49
2017-05-1983.6783.9383.0583.3362267432.424.43
2017-05-1882.5684.5782.3384.2243722132.774.48
2017-05-1784.8385.0282.7382.7774901232.214.40
2017-05-1684.5985.1884.4284.5944728432.914.50
2017-05-1584.2885.1384.2184.9048514133.044.52
2017-05-1282.5684.4082.5084.1356893832.744.48
2017-05-1182.7983.2982.1582.9864903132.294.42
2017-05-1084.0984.4483.8684.0058240932.694.47
2017-05-0983.5085.5183.4884.46132945532.864.49
2017-05-0882.1382.9781.6782.7288096732.194.40
2017-05-0581.6882.5381.4182.4878645432.094.39
2017-05-0478.6381.7478.5281.46186248434.964.52
2017-05-0375.3676.1175.3376.0280317132.634.22
2017-05-0275.8275.9375.1075.5648029532.434.19
2017-05-0175.6575.8875.2575.7130017732.494.20
2017-04-2875.5075.8275.1875.2028149432.284.17
2017-04-2775.6775.8175.1975.6238554932.464.20
2017-04-2674.8875.3174.7674.9046420232.154.16
2017-04-2573.6374.4373.5974.1570701631.824.11
2017-04-2472.8973.5272.3973.3496545431.484.07
2017-04-2171.3271.3270.7870.8231617530.403.93
2017-04-2072.3372.4371.4071.4049841030.643.96
2017-04-1971.5371.7771.1971.2687475730.583.81
2017-04-1870.5471.0370.3570.5931775630.303.77
2017-04-1770.8771.5470.8571.3224034430.613.81
2017-04-140.000.000.0070.630N/AN/A
2017-04-1371.4771.7569.5970.6348953830.313.78
2017-04-1271.8371.9471.5671.6645031230.763.83
2017-04-1172.0872.2971.3171.8442518030.833.84
2017-04-1071.8972.2571.8271.9329115230.873.85
2017-04-0772.1172.2671.8971.8939111830.853.84
2017-04-0672.8672.9172.4872.6132981431.163.88
2017-04-0573.5173.6372.3972.4251413931.083.87
2017-04-0473.7273.9173.4373.6054154531.593.93
2017-04-0374.6074.6673.3173.7258197131.643.94
2017-03-3174.1174.6274.0774.3631115931.913.98
2017-03-3074.0774.5673.9274.4538350531.953.98
2017-03-2974.6874.9974.5574.8543285632.124.00
2017-03-2874.5074.9674.3974.8684139032.134.00
2017-03-2773.4074.1273.1573.9390195131.733.95
2017-03-2472.1772.2271.1871.5863430130.723.83
2017-03-2369.5671.0869.4970.7281879730.353.78
2017-03-2268.0268.3967.7268.1853872529.263.64
2017-03-2168.6768.7467.0767.0952616028.793.59
2017-03-2068.5668.7167.9968.0034257529.193.64
2017-03-1769.2869.2868.4068.4329369429.373.66
2017-03-1669.1669.5068.9369.3449601729.763.71
2017-03-1566.8667.9966.6667.8671147529.123.63
2017-03-1466.2666.5966.1166.3138460028.463.68
2017-03-1366.1366.6366.1066.3450823628.473.68
2017-03-1065.5465.8665.3865.7332644128.213.65
Get more Data

Ferrari Stock Chart

View RACE PE ratio, PS ratio stocks charts and compare with peers.
RACE Chart
Note: Compare Ferrari stock price history with the index and industry peers.

Ferrari Historical Prices: Past 5 years

Max Stock Price 93.9 Jul 14,2017
Min Stock Price 32 Feb 11,2016
Avg Stock Price 55.1

Ferrari Historical PE ratio: Past 5 years

Max PE Ratio 36.54 Jul 14,2017
Min PE Ratio 24.55 Sep 16,2016
Avg PE Ratio 29.47

Ferrari Historical PS ratio: Past 5 years

Max PS Ratio 5 Jul 14,2017
Min PS Ratio 1.92 Feb 11,2016
Avg PS Ratio 3.19

RACE Industry Peers

Company Price Change (%)
Magna International (MGA)47.611.2 (2.46%)
Valeo (VLEEY)34.982.02 (5.46%)
Fiat (FIATY)8.980.08 (0.9%)
Zap (ZAAP)0.010 (0%)

Ferrari historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Ferrari stock analysis. Ferrari stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. RACE saw an opening price of 99.16, and a closing price of 99.99 on 20 Jul, 2017. Looking at Ferrari stock market history data, the P/S ratio was at a low of 1.92 on 11 Feb, 2016. .