Rada Electronics Stock Price History (NASDAQ:RADA)

Add to My Stocks
$2.16 $0.01 (0.46%) RADA stock closing price Jul 26, 2017 (Closing)

View and download Rada Electronics stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Rada Electronics P/E ratio, and PS ratio. The Rada Electronics stock price history chart shows that the stock price was at a high of 11.94 on 08 Sep, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-262.202.222.112.1695876N/A3.03
2017-07-252.132.202.052.17147173N/A3.04
2017-07-242.122.122.022.10100322N/A2.95
2017-07-212.112.132.062.10106201N/A2.95
2017-07-202.152.152.082.10124164N/A2.95
2017-07-192.112.122.002.05170540N/A2.88
2017-07-182.072.112.012.06111718N/A2.89
2017-07-172.152.241.912.07318780N/A2.90
2017-07-142.182.242.112.15303314N/A3.02
2017-07-132.142.352.132.21596483N/A3.10
2017-07-122.092.222.072.10102584N/A2.95
2017-07-112.202.202.062.13211824N/A2.99
2017-07-102.252.252.012.15346391N/A3.02
2017-07-072.032.262.032.201045248N/A3.09
2017-07-061.902.141.852.02843681N/A2.83
2017-07-051.861.901.821.86104075N/A2.61
2017-07-031.871.901.811.8275429N/A2.55
2017-06-301.841.841.761.8073910N/A2.53
2017-06-291.961.961.731.75350408N/A2.45
2017-06-281.851.961.761.94583660N/A2.72
2017-06-271.821.861.731.81261324N/A2.54
2017-06-261.701.851.691.80641017N/A2.52
2017-06-231.671.731.661.7234330N/A2.41
2017-06-221.691.691.681.6857866N/A2.36
2017-06-211.701.701.671.6946419N/A2.37
2017-06-201.741.751.701.7039717N/A2.38
2017-06-191.691.751.651.73116581N/A2.43
2017-06-161.611.701.591.66149050N/A2.33
2017-06-151.601.601.571.5839690N/A2.22
2017-06-141.641.641.571.62149338N/A2.27
2017-06-131.611.641.571.63147729N/A2.29
2017-06-121.651.691.621.62170524N/A2.27
2017-06-091.771.821.651.67534786N/A2.34
2017-06-081.581.791.581.75628793N/A2.45
2017-06-071.591.641.571.60224988N/A2.24
2017-06-061.591.601.561.6090136N/A2.24
2017-06-051.591.591.531.58116584N/A2.22
2017-06-021.771.771.541.60328121N/A2.24
2017-06-011.461.641.451.611314227N/A2.26
2017-05-311.451.471.421.46100415N/A2.05
2017-05-301.521.521.371.45258908N/A2.03
2017-05-290.000.000.001.520N/AN/A
2017-05-261.411.581.411.52607919N/A2.13
2017-05-251.401.471.381.42375017N/A1.99
2017-05-241.451.581.371.382361240N/A1.98
2017-05-231.161.291.161.24313441N/A1.78
2017-05-221.091.171.091.1688153N/A1.67
2017-05-191.121.141.101.1027643N/A1.58
2017-05-181.091.101.091.0921481N/A1.57
2017-05-171.121.121.071.0984307N/A1.57
2017-05-161.161.161.131.1316085N/A1.62
2017-05-151.151.171.151.1511368N/A1.65
2017-05-121.151.161.151.1519853N/A1.65
2017-05-111.151.151.131.134244N/A1.62
2017-05-101.181.181.151.1522135N/A1.65
2017-05-091.181.181.131.1515018N/A1.65
2017-05-081.161.181.161.1612203N/A1.67
2017-05-051.181.181.131.1629544N/A1.67
2017-05-041.191.191.161.16453N/A1.67
2017-05-031.161.191.131.1724165N/A1.68
2017-05-021.131.191.131.1857850N/A1.70
2017-05-011.211.211.131.1312977N/A1.62
2017-04-281.171.211.131.2066176N/A1.72
2017-04-271.161.161.141.158007N/A1.65
2017-04-261.161.171.141.1662458N/A1.67
2017-04-251.171.171.131.1435595N/A1.64
2017-04-241.121.171.101.1696870N/A1.67
2017-04-211.151.151.071.1418786N/A1.64
2017-04-201.071.171.051.14123517N/A1.64
2017-04-191.081.111.041.0985225N/A1.57
2017-04-181.101.101.001.04132590N/A1.49
2017-04-171.121.121.101.1073143N/A1.58
2017-04-140.000.000.001.120N/AN/A
2017-04-131.151.151.121.1226426N/A1.61
2017-04-121.151.151.111.1257617N/A1.61
2017-04-111.121.181.121.1349519N/A1.62
2017-04-101.151.161.141.1612483N/A1.67
2017-04-071.121.181.121.16102142N/A1.66
2017-04-061.151.151.111.15117809N/A1.65
2017-04-051.171.181.151.1626022N/A1.67
2017-04-041.181.181.161.1859961N/A1.70
2017-04-031.121.191.121.16130080N/A1.67
2017-03-311.171.171.101.12115320N/A1.61
2017-03-301.111.261.091.13741587N/A1.62
2017-03-291.151.151.081.12172877N/A1.60
2017-03-281.161.191.141.1456085N/A1.64
2017-03-271.181.251.141.1591888N/A1.65
2017-03-241.201.211.191.1921250N/A1.71
2017-03-231.201.211.201.2137830N/A1.73
Get more Data

Rada Electronics Stock Chart

View RADA PE ratio, PS ratio stocks charts and compare with peers.
RADA Chart
Note: Compare Rada Electronics stock price history with the index and industry peers.

Rada Electronics Historical Prices: Past 5 years

Max Stock Price 11.94 Sep 08,2014
Min Stock Price 0.56 Jan 28,2016
Avg Stock Price 2.5

Rada Electronics Historical PE ratio: Past 5 years

Max PE Ratio 96.67 Mar 23,2015
Min PE Ratio 15.08 Oct 15,2014
Avg PE Ratio 55.07

Rada Electronics Historical PS ratio: Past 5 years

Max PS Ratio 3.1 Jul 13,2017
Min PS Ratio 0.23 Jan 28,2016
Avg PS Ratio 0.86

RADA Industry Peers

Company Price Change (%)
Cpi Aerostructures (CVU)9.850.1 (1.03%)
Innovative Solutions And Support (ISSC)3.970.14 (3.41%)
Elbit Systems (ESLT)125.910.91 (0.73%)
Northrop Grumman (NOC)263.860.19 (0.07%)
Harris (HRS)115.230.26 (0.23%)
Tel-instrument Electronics (TIK)3.940.09 (2.34%)
Exelis (XLS)24.660.16 (0.64%)

Rada Electronics historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Rada Electronics stock analysis. Rada Electronics stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 2.16 and 95876 shares of RADA were traded on 26 Jul, 2017. The average P/S ratio was 1.15 as can be seen by Rada Electronics stock price history. .