Raiffeisen Bank Stock Price History, RAIFY Historical Prices

Add to My Stocks
$9.95 $0.12 (1.22%) RAIFY stock closing price Feb 23, 2018 (Closing)

The 10 year data of Raiffeisen Bank stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Raiffeisen Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Raiffeisen Bank stock price history chart shows that the stock price was at a high of $10.97 on Feb 07, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-23 9.95 9.95 9.95 9.95 1,024 11.99 2.03
2018-02-21 9.84 9.84 9.75 9.83 1,279 11.84 2
2018-02-20 9.73 9.73 9.73 9.73 580 11.72 1.98
2018-02-16 10.01 10.01 10 10 1,811 12.05 2.04
2018-02-15 10.17 10.17 10.12 10.12 715 12.19 2.06
2018-02-14 10.02 10.02 10.02 10.02 161 12.07 2.04
2018-02-13 9.99 10 9.99 10 748 12.05 2.04
2018-02-12 9.99 10.17 9.99 10.17 1,685 12.25 2.07
2018-02-08 10.25 10.4 10.25 10.4 266 12.53 2.12
2018-02-07 10.96 10.97 10.96 10.97 4,312 13.22 2.24
2018-02-06 10.22 10.61 10.14 10.61 5,100 12.78 2.16
2018-02-05 10.87 10.87 10.87 10.87 646 12.94 2.69
2018-02-02 10.81 10.81 10.81 10.81 205 12.87 2.68
2018-02-01 10.93 10.93 10.93 10.93 582 13.01 2.71
2018-01-30 10.7 10.7 10.7 10.7 1,836 12.74 2.65
2018-01-29 10.7 10.7 10.7 10.7 1,359 12.74 2.65
2018-01-25 10.78 10.78 10.78 10.78 202 12.83 2.67
2018-01-24 10.94 10.94 10.94 10.94 762 13.02 2.71
2018-01-18 10.26 10.26 10.26 10.26 317 12.21 2.54
2018-01-16 10.36 10.36 10.36 10.36 416 12.33 2.57
2018-01-08 9.72 9.72 9.72 9.72 670 13.32 2.32
2018-01-04 9.88 9.88 9.88 9.88 565 13.53 2.36
2017-12-29 9.27 9.27 9.27 9.27 54 12.7 1.86
2017-12-27 9.08 9.08 9.08 9.08 65 12.44 1.82
2017-12-26 8.6 8.6 8.6 8.6 206 11.78 1.72
2017-12-20 9.1 9.1 9.1 9.1 656 12.47 1.83
2017-12-19 9.06 9.16 9.06 9.16 200 12.55 1.84
2017-12-15 9.03 9.03 9.03 9.03 103,845 12.37 1.81
2017-12-14 8.9 8.93 8.9 8.93 637 12.23 1.79
2017-12-13 8.5 8.5 8.5 8.5 200 11.64 1.7
2017-12-11 8.65 8.65 8.65 8.65 100 11.85 1.73
2017-12-04 0 0 0 8.53 398 - -
2017-12-01 0 0 0 8.53 0 - -
2017-11-30 0 0 0 8.53 0 - -
2017-11-29 0 0 0 8.53 0 - -
2017-11-28 0 0 0 8.53 0 - -
2017-11-27 0 0 0 8.53 0 - -
2017-11-24 0 0 0 8.53 0 - -
2017-11-23 0 0 0 8.53 0 - -
2017-11-22 0 0 0 8.53 0 - -
2017-11-21 0 0 0 8.53 0 - -
2017-11-20 0 0 0 8.53 0 - -
2017-11-17 0 0 0 8.53 0 - -
2017-11-16 0 0 0 8.53 0 - -
2017-11-15 0 0 0 8.53 0 - -
2017-11-14 0 0 0 8.53 0 - -
2017-11-13 0 0 0 8.53 0 - -
2017-11-10 0 0 0 8.53 0 - -
2017-11-09 0 0 0 8.53 0 - -
2017-11-08 0 0 0 8.53 50 - -
2017-11-07 0 0 0 8.53 0 - -
2017-11-06 8.53 8.53 8.53 8.53 100 11.69 1.71
2017-11-03 0 0 0 8.24 0 - -
2017-11-02 0 0 0 8.24 0 - -
2017-11-01 0 0 0 8.24 0 - -
2017-10-31 0 0 0 8.24 0 - -
2017-10-30 0 0 0 8.24 0 - -
2017-10-27 0 0 0 8.24 0 - -
2017-10-26 0 0 0 8.24 0 - -
2017-10-25 0 0 0 8.24 0 - -
2017-10-24 0 0 0 8.24 0 - -
2017-10-23 0 0 0 8.24 0 - -
2017-10-20 0 0 0 8.24 0 - -
2017-10-19 0 0 0 8.24 0 - -
2017-10-18 0 0 0 8.24 0 - -
2017-10-17 0 0 0 8.24 0 - -
2017-10-16 0 0 0 8.24 0 - -
2017-10-13 0 0 0 8.24 0 - -
2017-10-12 0 0 0 8.24 0 - -
2017-10-11 8.24 8.24 8.24 8.24 195 11.29 1.65
2017-10-10 0 0 0 8.24 0 - -
2017-10-09 8.15 8.24 8.15 8.24 400 11.29 1.65
2017-10-06 8.19 8.19 8.19 8.19 195 11.22 1.64
2017-10-05 0 0 0 8.35 0 - -
2017-10-04 7.95 8.47 7.95 8.35 5,400 11.43 1.67
2017-10-03 0 0 0 8.2 0 - -
2017-10-02 0 0 0 8.2 0 - -
2017-09-29 0 0 0 8.2 0 - -
2017-09-28 0 0 0 8.2 0 - -
2017-09-27 0 0 0 8.2 0 - -
2017-09-26 0 0 0 8.2 0 - -
2017-09-25 0 0 0 8.2 0 - -
2017-09-22 0 0 0 8.2 0 - -
2017-09-21 0 0 0 8.2 0 - -
2017-09-20 0 0 0 8.2 1 - -
2017-09-19 0 0 0 8.2 0 - -
2017-09-18 0 0 0 8.2 0 - -
2017-09-15 0 0 0 8.2 0 - -
2017-09-14 0 0 0 8.2 0 - -
Get more Data

Raiffeisen Bank Stock History Chart

View RAIFY PE ratio, PS ratio stocks charts and compare with peers.
RAIFY Chart
Note: Compare Raiffeisen Bank stock price history with the index and industry peers.

Raiffeisen Bank Stock Price History: Past 5 years

Max Stock Price10.97Feb 07,2018
Min Stock Price2.76Jan 30,2015
Avg Stock Price6.08

Raiffeisen Bank Historical PE ratio: Past 5 years

Max PE Ratio61.77Feb 10,2014
Min PE Ratio6.45May 19,2016
Avg PE Ratio13.65

Raiffeisen Bank Historical PS ratio: Past 5 years

Max PS Ratio2.24Feb 07,2018
Min PS Ratio0.29Jan 27,2015
Avg PS Ratio0.9

RAIFY Industry Peers

Company Price Change (%)
Agricultural Bank Of China (ACGBY)14.620.39 (2.74%)
Banco Santander Chile (BSAC)33.510.01 (0.03%)
Akbank (AKBTY)5.630.03 (0.54%)
Grupo Financiero Inbursa (GPFOY)8.350 (0%)
Banco Do Brasil (BDORY)13.140.11 (0.84%)
Hsbc (HSBC)51.230.19 (0.37%)
Intesa Sanpaolo (ISNPY)22.850.2 (0.88%)

We provide Raiffeisen Bank share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Raiffeisen Bank stock analysis. The price and volume changes on a daily basis is provided in the Raiffeisen Bank stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $9.95 and 1,024 shares of RAIFY were traded on Feb 23, 2018. The company's P/S ratio was at a high of 2.24 on Feb 07, 2018 according to our Raiffeisen Bank stock history data.