Raiffeisen Bank Stock Price History (OTCMKTS:RAIFY)

Add to My Stocks
$5.54 $0 (0%) RAIFY stock closing price Apr 28, 2017 (Closing)

Raiffeisen Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Raiffeisen Bank price to earnings ratio data. The Raiffeisen Bank stock price history chart shows that the stock price was at a low of 2.76 on 02 Feb, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-245.545.545.545.54710N/AN/A
2017-04-060.000.000.005.570N/AN/A
2017-04-050.000.000.005.570N/AN/A
2017-04-040.000.000.005.570N/AN/A
2017-04-030.000.000.005.570N/AN/A
2017-03-310.000.000.005.570N/AN/A
2017-03-300.000.000.005.570N/AN/A
2017-03-290.000.000.005.570N/AN/A
2017-03-285.605.605.575.572157N/AN/A
2017-03-270.000.000.005.600N/AN/A
2017-03-240.000.000.005.600N/AN/A
2017-03-230.000.000.005.600N/AN/A
2017-03-220.000.000.005.600N/AN/A
2017-03-215.845.845.605.602031N/AN/A
2017-03-200.000.000.006.000N/AN/A
2017-03-170.000.000.006.000N/AN/A
2017-03-160.000.000.006.000N/AN/A
2017-03-150.000.000.006.000N/AN/A
2017-03-140.000.000.006.000N/AN/A
2017-03-130.000.000.006.000N/AN/A
2017-03-100.000.000.006.000N/AN/A
2017-03-090.000.000.006.000N/AN/A
2017-03-080.000.000.006.000N/AN/A
2017-03-076.006.006.006.005106N/AN/A
2017-03-060.000.000.005.670N/AN/A
2017-03-030.000.000.005.670N/AN/A
2017-03-020.000.000.005.6745N/AN/A
2017-03-010.000.000.005.670N/AN/A
2017-02-285.675.675.675.67100N/AN/A
2017-02-270.000.000.005.500N/AN/A
2017-02-240.000.000.005.500N/AN/A
2017-02-230.000.000.005.500N/AN/A
2017-02-220.000.000.005.500N/AN/A
2017-02-210.000.000.005.500N/AN/A
2017-02-200.000.000.005.500N/AN/A
2017-02-170.000.000.005.500N/AN/A
2017-02-160.000.000.005.500N/AN/A
2017-02-150.000.000.005.500N/AN/A
2017-02-140.000.000.005.500N/AN/A
2017-02-130.000.000.005.500N/AN/A
2017-02-100.000.000.005.500N/AN/A
2017-02-090.000.000.005.500N/AN/A
2017-02-080.000.000.005.500N/AN/A
2017-02-070.000.000.005.500N/AN/A
2017-02-060.000.000.005.500N/AN/A
2017-02-030.000.000.005.500N/AN/A
2017-02-020.000.000.005.500N/AN/A
2017-02-010.000.000.005.500N/AN/A
2017-01-310.000.000.005.500N/AN/A
2017-01-300.000.000.005.500N/AN/A
2017-01-270.000.000.005.500N/AN/A
2017-01-260.000.000.005.5020N/AN/A
2017-01-255.505.505.475.50679111.700.99
2017-01-240.000.000.004.510N/AN/A
2017-01-230.000.000.004.510N/AN/A
2017-01-200.000.000.004.510N/AN/A
2017-01-190.000.000.004.510N/AN/A
2017-01-180.000.000.004.510N/AN/A
2017-01-170.000.000.004.510N/AN/A
2017-01-160.000.000.004.510N/AN/A
2017-01-130.000.000.004.510N/AN/A
2017-01-120.000.000.004.510N/AN/A
2017-01-110.000.000.004.510N/AN/A
2017-01-100.000.000.004.5145N/AN/A
2017-01-090.000.000.004.510N/AN/A
2017-01-060.000.000.004.510N/AN/A
2017-01-050.000.000.004.510N/AN/A
2017-01-040.000.000.004.510N/AN/A
2017-01-030.000.000.004.510N/AN/A
2017-01-020.000.000.004.510N/AN/A
2016-12-300.000.000.004.510N/AN/A
2016-12-290.000.000.004.510N/AN/A
2016-12-280.000.000.004.510N/AN/A
2016-12-270.000.000.004.510N/AN/A
2016-12-260.000.000.004.510N/AN/A
2016-12-230.000.000.004.510N/AN/A
2016-12-220.000.000.004.510N/AN/A
2016-12-210.000.000.004.510N/AN/A
2016-12-200.000.000.004.5194N/AN/A
2016-12-190.000.000.004.510N/AN/A
2016-12-160.000.000.004.510N/AN/A
2016-12-150.000.000.004.510N/AN/A
2016-12-140.000.000.004.510N/AN/A
2016-12-130.000.000.004.510N/AN/A
2016-12-120.000.000.004.510N/AN/A
2016-12-090.000.000.004.510N/AN/A
2016-12-080.000.000.004.510N/AN/A
2016-12-070.000.000.004.510N/AN/A
2016-12-060.000.000.004.5111N/AN/A
Get more Data

Raiffeisen Bank Stock Chart

View RAIFY PE ratio, PS ratio stocks charts and compare with peers.
RAIFY Chart
Note: Compare Raiffeisen Bank stock price history with the index and industry peers.

Raiffeisen Bank Historical Prices: Past 5 years

Max Stock Price 11.3 Feb 01,2013
Min Stock Price 2.76 Feb 02,2015
Avg Stock Price 6.22

Raiffeisen Bank Historical PE ratio: Past 5 years

Max PE Ratio 61.77 Feb 10,2014
Min PE Ratio 6.45 May 19,2016
Avg PE Ratio 14.76

Raiffeisen Bank Historical PS ratio: Past 5 years

Max PS Ratio 1.29 Feb 10,2014
Min PS Ratio 0.29 Jan 27,2015
Avg PS Ratio 0.62

RAIFY Industry Peers

Company Price Change (%)
Bank Hapoalim (BKHYY)31.030.56 (1.84%)
Bankinter (BKNIY)8.90.01 (0.11%)
Erste Group Bank (EBKDY)17.950.06 (0.34%)
Intesa Sanpaolo (ISNPY)17.590.13 (0.74%)
Banco Do Brasil (BDORY)10.260.09 (0.88%)
Hsbc (HSBC)41.170.26 (0.63%)
Lloyds (LYG)3.660.04 (1.1%)

Raiffeisen Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Raiffeisen Bank stock analysis. The price movement is easily depicted in the Raiffeisen Bank stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. RAIFY closed at 5.54 and traded with a volume of 0 on the last trading day. The average P/S ratio was 0.62 as can be seen by Raiffeisen Bank stock price history. .