Radioio Stock Price History, RAIO Historical Prices

Add to My Stocks
$0 $0.02 (100%) RAIO stock closing price Feb 16, 2018 (Closing)

The 10 year data of Radioio stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Radioio price to earnings ratio data. The stock price was at a 5 year high of $1.75 on Aug 26, 2013 as seen from Radioio stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-13 0.02 0.02 0.02 0.02 1,980 - -
2018-02-05 0.03 0.03 0.03 0.03 18 - -
2018-01-31 0 0 0 0 30 - -
2018-01-22 0.02 0.02 0.02 0.02 2 - -
2018-01-19 0.02 0.02 0.02 0.02 3 - -
2018-01-18 0.02 0.02 0.02 0.02 158 - -
2018-01-16 0.02 0.02 0.02 0.02 10,020 - -
2018-01-08 0.1 0.1 0.1 0.1 145 - -
2018-01-05 0.05 0.1 0.05 0.1 10,000 - -
2018-01-04 0 0 0 0 47 - -
2018-01-03 0 0 0 0 1 - -
2017-12-29 0 0 0 0 820 - -
2017-12-28 0 0 0 0 100 - -
2017-12-27 0 0.1 0 0 9,720 - -
2017-12-22 0 0 0 0 10 - -
2017-12-21 0 0 0 0 245 - -
2017-12-20 0 0 0 0 1,724 - -
2017-12-15 0 0 0 0 508 - -
2017-12-13 0.06 0.06 0.02 0.02 460 - -
2017-12-11 0.02 0.02 0.02 0.02 545 - -
2017-12-04 0.1 0.1 0.1 0.1 180 - -
2017-12-01 0 0 0 0.01 0 - -
2017-11-30 0 0 0 0.01 70 - -
2017-11-29 0 0 0 0.01 0 - -
2017-11-28 0 0 0 0.01 0 - -
2017-11-27 0 0 0 0.01 0 - -
2017-11-24 0 0 0 0.01 1 - -
2017-11-23 0 0 0 0.01 0 - -
2017-11-22 0.01 0.01 0.01 0.01 2,800 - -
2017-11-21 0 0 0 0.01 0 - -
2017-11-20 0 0 0 0.01 0 - -
2017-11-17 0 0 0 0.01 0 - -
2017-11-16 0 0 0 0.01 0 - -
2017-11-15 0 0 0 0.01 0 - -
2017-11-14 0 0 0 0.01 0 - -
2017-11-13 0 0 0 0.01 0 - -
2017-11-10 0 0 0 0.01 0 - -
2017-11-09 0 0 0 0.01 127 - -
2017-11-08 0 0 0 0.01 0 - -
2017-11-07 0 0 0 0.01 5 - -
2017-11-06 0 0 0 0.01 40 - -
2017-11-03 0 0 0 0.01 34 - -
2017-11-02 0 0 0 0.01 30 - -
2017-11-01 0 0 0 0.01 0 - -
2017-10-31 0 0 0 0.01 10 - -
2017-10-30 0 0 0 0.01 20 - -
2017-10-27 0 0 0 0.01 0 - -
2017-10-26 0 0 0 0.01 0 - -
2017-10-25 0 0 0 0.01 0 - -
2017-10-24 0 0 0 0.01 0 - -
2017-10-23 0 0 0 0.01 20 - -
2017-10-20 0 0 0 0.01 9 - -
2017-10-19 0 0 0 0.01 0 - -
2017-10-18 0.01 0.01 0.01 0.01 2,762 - -
2017-10-17 0 0 0 0.01 51 - -
2017-10-16 0 0 0 0.01 37 - -
2017-10-13 0.03 0.03 0.01 0.01 17,239 - -
2017-10-12 0 0 0 0.03 9 - -
2017-10-11 0 0 0 0.03 50 - -
2017-10-10 0 0 0 0.03 0 - -
2017-10-09 0 0 0 0.03 0 - -
2017-10-06 0.03 0.03 0.03 0.03 171 - -
2017-10-05 0 0 0 0.03 0 - -
2017-10-04 0 0 0 0.03 1 - -
2017-10-03 0 0 0 0.03 80 - -
2017-10-02 0 0 0 0.03 0 - -
2017-09-29 0 0 0 0.03 0 - -
2017-09-28 0 0 0 0.03 0 - -
2017-09-27 0 0 0 0.03 0 - -
2017-09-26 0.03 0.03 0.03 0.03 183 - -
2017-09-25 0 0 0 0.03 0 - -
2017-09-22 0 0 0 0.03 5 - -
2017-09-21 0 0 0 0.03 0 - -
2017-09-20 0 0 0 0.03 5 - -
2017-09-19 0 0 0 0.03 30 - -
2017-09-18 0 0 0 0.03 0 - -
2017-09-15 0 0 0 0.03 15 - -
2017-09-14 0 0 0 0.03 0 - -
2017-09-13 0 0 0 0.03 0 - -
2017-09-12 0 0 0 0.03 0 - -
2017-09-11 0 0 0 0.03 0 - -
2017-09-08 0 0 0 0.03 0 - -
2017-09-07 0 0 0 0.03 0 - -
2017-09-06 0 0 0 0.03 0 - -
2017-09-05 0 0 0 0.03 0 - -
2017-09-04 0 0 0 0.03 0 - -
2017-09-01 0 0 0 0.03 0 - -
2017-08-31 0 0 0 0.03 0 - -
2017-08-30 0 0 0 0.03 0 - -
Get more Data

Radioio Stock History Chart

View RAIO PE ratio, PS ratio stocks charts and compare with peers.
RAIO Chart
Note: Compare Radioio stock price history with the index and industry peers.

Radioio Stock Price History: Past 5 years

Max Stock Price1.75Aug 26,2013
Min Stock Price0Sep 17,2015
Avg Stock Price0.29

Radioio Historical PS ratio: Past 5 years

Max PS Ratio179.47Mar 01,2013
Min PS Ratio0.22Dec 19,2013
Avg PS Ratio64.36

RAIO Industry Peers

Company Price Change (%)
Acme Communications (ACME)0.040 (0%)
Worldspace (WRSPQ)0.010 (0%)
Equinix (EQIX)403.34.01 (0.98%)
Debut Broadcasting (DBTB)00 (0%)
Akamai (AKAM)66.890.51 (0.76%)
Internap (INAP)12.640.06 (0.48%)
Limelight Networks (LLNW)3.930.01 (0.26%)

Radioio share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Radioio stock analysis. The price movement is easily depicted in the Radioio stock price history chart. The daily volume changes indicate the investor interest in the stock. RAIO stock closed at $0 and traded with a volume of 333 on the last trading day. Radioio historical P/S ratio was at a high of 179.47 on Mar 01, 2013 and a low of 0.22 on Dec 19, 2013.