Radioio Stock Price History, RAIO Historical Prices

Add to My Stocks
$0.03 $0 (0%) RAIO stock closing price Sep 20, 2017 (Closing)

The 10 year data of Radioio stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Radioio price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Radioio stock price history chart shows that the stock price reached a high of 59 on 13 Jan, 2011, and a low of 0 on 13 Jan, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-150.030.030.030.03766N/AN/A
2017-08-100.130.130.130.13105N/AN/A
2017-08-020.030.030.030.03450N/AN/A
2017-07-250.030.030.030.03286N/AN/A
2017-07-140.030.030.030.03779N/AN/A
2017-07-060.000.000.000.031N/AN/A
2017-07-050.000.000.000.0325N/AN/A
2017-07-030.000.000.000.0320N/AN/A
2017-06-300.000.000.000.030N/AN/A
2017-06-290.000.000.000.030N/AN/A
2017-06-280.000.000.000.030N/AN/A
2017-06-270.000.000.000.030N/AN/A
2017-06-260.000.000.000.031N/AN/A
2017-06-230.000.000.000.030N/AN/A
2017-06-220.000.000.000.0369N/AN/A
2017-06-210.000.000.000.037N/AN/A
2017-06-200.000.000.000.030N/AN/A
2017-06-190.000.000.000.0313N/AN/A
2017-06-160.030.030.030.033060N/AN/A
2017-06-150.000.000.000.031N/AN/A
2017-06-140.000.000.000.030N/AN/A
2017-06-130.000.000.000.033N/AN/A
2017-06-120.000.000.000.030N/AN/A
2017-06-090.000.000.000.030N/AN/A
2017-06-080.000.000.000.0365N/AN/A
2017-06-070.000.000.000.030N/AN/A
2017-06-060.000.000.000.031N/AN/A
2017-06-050.000.000.000.030N/AN/A
2017-06-020.000.000.000.030N/AN/A
2017-06-010.000.000.000.030N/AN/A
2017-05-310.030.030.030.03251N/AN/A
2017-05-300.000.000.000.038N/AN/A
2017-05-290.000.000.000.030N/AN/A
2017-05-260.000.000.000.031N/AN/A
2017-05-250.000.000.000.030N/AN/A
2017-05-240.000.000.000.030N/AN/A
2017-05-230.000.000.000.031N/AN/A
2017-05-220.000.000.000.030N/AN/A
2017-05-190.000.000.000.030N/AN/A
2017-05-180.000.000.000.030N/AN/A
2017-05-170.000.000.000.030N/AN/A
2017-05-160.000.000.000.034N/AN/A
2017-05-150.030.030.030.03250N/AN/A
2017-05-120.000.000.000.030N/AN/A
2017-05-110.000.000.000.0314N/AN/A
2017-05-100.000.000.000.030N/AN/A
2017-05-090.030.030.030.03545N/AN/A
2017-05-080.000.000.000.030N/AN/A
2017-05-050.000.000.000.0332N/AN/A
2017-05-040.000.000.000.033N/AN/A
2017-05-030.000.000.000.030N/AN/A
2017-05-020.030.030.030.03500N/AN/A
2017-05-010.000.000.000.03135N/AN/A
2017-04-280.000.000.000.030N/AN/A
2017-04-270.030.030.030.03175N/AN/A
2017-04-260.000.000.000.030N/AN/A
2017-04-250.000.000.000.0316N/AN/A
2017-04-240.000.000.000.030N/AN/A
2017-04-210.000.000.000.030N/AN/A
2017-04-200.000.000.000.031N/AN/A
2017-04-190.000.000.000.030N/AN/A
2017-04-180.000.000.000.030N/AN/A
2017-04-170.030.030.030.03268N/AN/A
2017-04-140.000.000.000.130N/AN/A
2017-04-130.000.000.000.130N/AN/A
2017-04-120.000.000.000.1314N/AN/A
2017-04-110.000.000.000.130N/AN/A
2017-04-100.000.000.000.130N/AN/A
2017-04-070.000.000.000.130N/AN/A
2017-04-060.000.000.000.130N/AN/A
2017-04-050.130.130.130.131630N/AN/A
2017-04-040.000.000.000.030N/AN/A
2017-04-030.000.000.000.030N/AN/A
2017-03-310.000.000.000.030N/AN/A
2017-03-300.000.000.000.031N/AN/A
2017-03-290.030.030.030.03152N/AN/A
2017-03-280.040.040.040.041236N/AN/A
2017-03-270.000.000.000.030N/AN/A
2017-03-240.000.000.000.030N/AN/A
2017-03-230.000.000.000.030N/AN/A
2017-03-220.000.000.000.034N/AN/A
2017-03-210.000.000.000.030N/AN/A
2017-03-200.000.000.000.030N/AN/A
2017-03-170.000.000.000.030N/AN/A
2017-03-160.000.000.000.030N/AN/A
2017-03-150.000.000.000.033N/AN/A
2017-03-140.000.000.000.0315N/AN/A
2017-03-130.000.000.000.030N/AN/A
2017-03-100.000.000.000.030N/AN/A
Get more Data

Radioio Stock Chart

View RAIO PE ratio, PS ratio stocks charts and compare with peers.
RAIO Chart
Note: Compare Radioio stock price history with the index and industry peers.

Radioio Historical Prices: Past 5 years

Max Stock Price 5.8 Aug 29,2012
Min Stock Price 0 Sep 17,2015
Avg Stock Price 0.54

Radioio Historical PS ratio: Past 5 years

Max PS Ratio 179.47 Mar 01,2013
Min PS Ratio 0.22 Dec 19,2013
Avg PS Ratio 40.77

RAIO Industry Peers

Company Price Change (%)
Acme Communications (ACME)0.040 (0%)
Clikia Corp (CLKA)0.010 (0%)
Brightcove (BCOV)70 (0%)
Onstream Media (ONSM)0.250.01 (3.85%)
Equinix (EQIX)449.243.8 (0.84%)
Akamai (AKAM)47.670.02 (0.04%)
Internap (INAP)4.160.01 (0.24%)

We provide Radioio historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Radioio stock analysis. The price and volume changes on a daily basis is provided in the Radioio stock price history. An abnormally high daily volume typically implies breaking news or earnings release. RAIO saw a high of 0, and a low of 0 on last trading day. .