Republic Bancorp Stock Price (NASDAQ:RBCAA)

Add to My Stocks
$35.33 $0.03 (0.08%) RBCAA stock closing price Jul 24, 2017 (Closing)
Prev Close* : $35.30
Market Cap:
Day Low: $35.19
52 Week Low: $28.56
Open: $35.37
Volume: 11997
Day High: $36.91
52 Week High: $40.74

Latest Stock Market News

Latest Articles

Republic Bancorp News - From Partners

RBCAA Stockcharts

View RBCAA PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Republic Bancorp stock price history with the index and industry peers.

Republic Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Republic Bancorp Returns

(return on equity)

Republic Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

RBCAA Industry Peers

Company Price Change (%)
First Bancorp (FBNC)31.10.28 (0.91%)
Green Bancorp (GNBC)20.20.17 (0.85%)
Stock Yards Bancorp (SYBT)36.80.05 (0.14%)
Community Trust Bancorp (CTBI)42.70.4 (0.95%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Citizens First (CZFC)22.90.1 (0.44%)
Farmers Capital Bank (FFKT)38.50.4 (1.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
City Holding (CHCO)67.952.94 (4.52%)
Auburn National (AUBN)37.241.07 (2.96%)
Fidelity Southern (LION)22.430.56 (2.56%)
Independent Bank (IBTX)58.651.15 (2%)
FNB Corp (FNB)13.540.25 (1.88%)
HomeTrust Bancshares (HTBI)24.450.4 (1.66%)
Home BancShares (HOMB)24.780.39 (1.6%)
Top gainers from Banks-Southeast industry
* As of Jul 24, 2017
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)31.031.24 (3.84%)
Capital City Bank (CCBG)19.870.35 (1.73%)
National Bankshares (NKSH)40.10.7 (1.72%)
Old Point Financial (OPOF)31.980.46 (1.42%)
The First Bancshares (FBMS)26.60.35 (1.3%)
Home Bancorp (HBCP)41.530.44 (1.05%)
Farmers Capital Bank (FFKT)38.50.4 (1.03%)
Top losers from Banks-Southeast industry
* As of Jul 24, 2017

Republic Bancorp, Inc. KY Stock News - Partner Headlines

Republic Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues231.5M190.42M174.89M182.53M348.53M
Net Income45.9M35.16M28.78M25.42M119.33M
Total Operating Expense144.6M118.72M110.97M120.64M141.78M
view Republic Bancorp, Inc. KY income statement
balance sheet20162015201420132012
Total Assets4.82B4.23B3.75B3.37B3.39B
Total Liabilities4.21B3.65B3.19B2.83B2.86B
Shareholders Equity604.4M576.54M558.73M542.79M536.7M
view Republic Bancorp, Inc. KY balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-19.34M4.01M-8.32M-3.62M-1.36M
Net Cash From (Used By) Operating Activities47.67M50.04M26.7M25.43M89.91M
Increase (Decrease) In Prop Plant And Equipment-7.03M-5.31M-7.75M-5.02M-3.88M
view Republic Bancorp, Inc. KY cashflow statement

Republic Bancorp Stock Message Board

An investor needs to spend 35.3 to buy RBCAA stock, as the closing Republic Bancorp stock price is 35.3. Stock price or share price can be used to find the total market value of a company. Republic Bancorp market cap stands at 752.73M as of 21 Jul, 2017. A value investor must look at the fundamentals of a stock, and perform Republic Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Republic Bancorp stock price.

For recognizing and analyzing the real performance of Republic Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 40407 shares were traded with a closing stock price of 35.3 as of 21 Jul, 2017, as can be seen from Republic Bancorp stock quote. One can view Republic Bancorp stock chart to follow the stock price trend. Republic Bancorp paid 0.88 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Republic Bancorp stock price history.