Rainbow Coral Stock Price History (OTCMKTS:RBCC)

Add to My Stocks
$0.09 $0 (4.44%) RBCC stock closing price Apr 24, 2017 (Closing)

View and download Rainbow Coral stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Rainbow Coral price to earnings ratio data. The Rainbow Coral stock price history chart shows that the stock price was at a low of 0 on 30 Sep, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-240.120.120.090.092705N/AN/A
2017-04-210.070.120.070.092202N/AN/A
2017-04-130.100.100.060.06865N/AN/A
2017-04-110.060.100.060.0812100N/AN/A
2017-04-060.070.070.060.066752N/AN/A
2017-04-050.070.070.060.06400N/AN/A
2017-04-040.000.000.000.080N/AN/A
2017-04-030.100.100.050.082570N/AN/A
2017-03-310.060.090.060.065489N/AN/A
2017-03-300.000.000.000.090N/AN/A
2017-03-290.000.000.000.093564N/AN/A
2017-03-280.090.090.090.09500N/AN/A
2017-03-270.060.090.060.067616N/AN/A
2017-03-240.060.060.060.061302N/AN/A
2017-03-230.000.000.000.0910N/AN/A
2017-03-220.090.090.090.09540N/AN/A
2017-03-210.060.060.060.062540N/AN/A
2017-03-200.080.080.050.062211N/AN/A
2017-03-170.090.090.090.09190N/AN/A
2017-03-160.050.070.050.073120N/AN/A
2017-03-150.000.000.000.052N/AN/A
2017-03-140.000.000.000.0510N/AN/A
2017-03-130.000.000.000.0540N/AN/A
2017-03-100.050.050.050.05589N/AN/A
2017-03-090.000.000.000.060N/AN/A
2017-03-080.060.060.060.06400N/AN/A
2017-03-070.070.080.070.084035N/AN/A
2017-03-060.050.090.050.0921348N/AN/A
2017-03-030.000.000.000.060N/AN/A
2017-03-020.050.060.050.063289N/AN/A
2017-03-010.070.090.070.092810N/AN/A
2017-02-280.080.080.080.081005N/AN/A
2017-02-270.070.100.050.0528600N/AN/A
2017-02-240.000.000.000.078N/AN/A
2017-02-230.070.070.070.071500N/AN/A
2017-02-220.000.000.000.1025N/AN/A
2017-02-210.070.100.060.107653N/AN/A
2017-02-200.000.000.000.060N/AN/A
2017-02-170.060.060.060.06150N/AN/A
2017-02-160.100.100.100.10510N/AN/A
2017-02-150.000.000.000.070N/AN/A
2017-02-140.070.070.070.07110N/AN/A
2017-02-130.050.050.050.053045N/AN/A
2017-02-100.080.080.080.082065N/AN/A
2017-02-090.000.000.000.0810N/AN/A
2017-02-080.080.080.080.08200N/AN/A
2017-02-070.000.000.000.0919N/AN/A
2017-02-060.080.090.080.093100N/AN/A
2017-02-030.100.100.100.101510N/AN/A
2017-02-020.100.100.100.101750N/AN/A
2017-02-010.100.120.100.1031789N/AN/A
2017-01-310.090.090.090.095770N/AN/A
2017-01-300.090.090.090.09735N/AN/A
2017-01-270.090.090.090.09798N/AN/A
2017-01-260.080.080.080.082005N/AN/A
2017-01-250.000.000.000.080N/AN/A
2017-01-240.080.080.080.08300N/AN/A
2017-01-230.080.080.080.082250N/AN/A
2017-01-200.080.080.080.085175N/AN/A
2017-01-190.080.100.080.0829159N/AN/A
2017-01-180.090.090.080.0812244N/AN/A
2017-01-170.080.080.080.085020N/AN/A
2017-01-160.000.000.000.080N/AN/A
2017-01-130.000.000.000.080N/AN/A
2017-01-120.000.000.000.0885N/AN/A
2017-01-110.080.080.080.083500N/AN/A
2017-01-100.000.000.000.1075N/AN/A
2017-01-090.100.100.100.10997N/AN/A
2017-01-060.000.000.000.080N/AN/A
2017-01-050.080.080.080.087000N/AN/A
2017-01-040.080.080.080.08175N/AN/A
2017-01-030.120.120.120.12400N/AN/A
2017-01-020.000.000.000.100N/AN/A
2016-12-300.090.100.090.1010125N/AN/A
2016-12-290.100.100.080.0954336N/AN/A
2016-12-280.100.100.100.101605N/AN/A
2016-12-270.100.110.100.1017675N/AN/A
2016-12-260.000.000.000.100N/AN/A
2016-12-230.120.120.100.106080N/AN/A
2016-12-220.100.100.100.101045N/AN/A
2016-12-210.100.120.100.104111N/AN/A
2016-12-200.110.120.100.1213160N/AN/A
2016-12-190.120.120.120.12520N/AN/A
2016-12-160.120.120.120.121500N/AN/A
2016-12-150.000.000.000.1310N/AN/A
2016-12-140.000.000.000.13125N/AN/A
2016-12-130.120.130.120.133864N/AN/A
2016-12-120.120.140.120.142696N/AN/A
2016-12-090.120.130.120.133005N/AN/A
Get more Data

Rainbow Coral Stock Chart

View RBCC PE ratio, PS ratio stocks charts and compare with peers.
RBCC Chart
Note: Compare Rainbow Coral stock price history with the index and industry peers.

Rainbow Coral Historical Prices: Past 5 years

Max Stock Price 0.31 Jan 14,2016
Min Stock Price 0 Sep 30,2016
Avg Stock Price 0.15

RBCC Industry Peers

Company Price Change (%)
Arcadia Biosciences (RKDA)0.690.03 (4.17%)
Tianli Agritech (ABAC)1.770.43 (19.55%)
Umami Sustainable Seafood (UMAM)0.010 (0%)
Sanderson Farms (SAFM)112.810.64 (0.56%)
Cal-maine Foods (CALM)38.80.75 (1.9%)
Industrias Bachoco (IBA)53.560.25 (0.46%)
Industrias Bachoco (IBA)53.560.25 (0.46%)

We provide Rainbow Coral historical quotes along with PE ratio and PS ratio for doing Rainbow Coral fundamental analysis. The price movement is easily depicted in the Rainbow Coral stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. RBCC saw a high of 0.12, and a low of 0.09 on last trading day. .