Rubicon Technology Stock Price (NASDAQ:RBCN)

Add to My Stocks
$8.34 $0.3 (3.73%) RBCN stock closing price Aug 16, 2018 (Closing)
Prev Close* : $8.04
Market Cap:
Day Low: $8.05
52 Week Low: $6.76
Open: $8.05
Volume: -
Day High: $8.46
52 Week High: $9.05

Latest Stock Market News

Latest Articles

Rubicon Technology News - From Partners

RBCN Stockcharts

View RBCN PE ratio, PS ratio stocks charts and compare with peers.
RBCN Chart
Note: Compare Rubicon Technology stock price history with the index and industry peers.

Rubicon Technology Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Rubicon Technology Returns

(return on equity)

Rubicon Technology Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

RBCN Industry Peers

Company Price Change (%)
On Track Innovations (OTIV)1.030.03 (3%)
Solbright Group (SBRT)1.170.18 (18.18%)
Str Holdings (STRI)0.290.03 (9.38%)
Rogers (ROG)129.592.43 (1.91%)
Universal Display (OLED)116.350.15 (0.13%)
Park Electrochemical (PKE)21.220.02 (0.09%)
Lightwave Logic (LWLG)1.10 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
ASE INDUS HLDG (ASX)4.750.1 (2.15%)
Synaptics (SYNA)44.960.7 (1.58%)
FormFactor (FORM)13.550.15 (1.12%)
Semiconductor Manufacturing (SMI)5.510.06 (1.1%)
BROADCOM INC (AVGO)208.692.11 (1.02%)
Cirrus Logic (CRUS)42.140.41 (0.98%)
Diodes (DIOD)37.420.29 (0.78%)
Top gainers from Electronics-Semiconductors industry
* As of Aug 17, 2018
CompanyPriceChange (%)
Applied Optoelectronics (AAOI)39.581.76 (4.26%)
Cabot Microelectronics (CCMP)106.963.03 (2.75%)
AXT (AXTI)7.10.2 (2.74%)
Pixelworks (PXLW)3.90.09 (2.26%)
AMD (AMD)19.330.37 (1.88%)
Himax Technologies (HIMX)5.870.11 (1.84%)
Sequans Communications (SQNS)1.690.02 (1.17%)
Top losers from Electronics-Semiconductors industry
* As of Aug 17, 2018

Rubicon Technology, Inc. Stock News - Partner Headlines

Rubicon Technology Financial Statements

income statement20172016201520142013
Net Sales or Revenues5.04M19.63M23.81M45.68M41.51M
Net Income-17.85M-62.87M-77.83M-43.99M-30.35M
Total Operating Expense11.45M36.7M52.8M13.92M12.96M
View Rubicon Technology income statement
balance sheet20172016201520142013
Total Assets35.04M53.01M119.24M194.9M202.69M
Total Liabilities1.71M2.56M7.25M6.34M6.9M
Shareholders Equity33.33M50.44M111.98M188.56M195.79M
View Rubicon Technology balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities7.57M15.68M8.85M9.17M21.01M
Net Cash from (used by) Operating Activities-2.03M-15.28M-16.71M-19.22M-
Increase (Decrease) in Prop Plant And Equipment2.56M4.64M-0.94M-6.82M-8.58M
View Rubicon Technology cash flow statement

Rubicon Technology Stock Message Board

As of last trading day, Rubicon Technology stock price was $8.34. Stock price or share price can be used to find the total market value of a company. Rubicon Technology market cap stands at $22.03M as of Aug 16, 2018. Rubicon Technology valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Rubicon Technology is worth a lot, it will most likely be reflected in an inflated Rubicon Technology stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 1,569 RBCN shares were traded yesterday, and Rubicon Technology stock chart shows that the RBCN stock quote hit a day high of $8.46 and day low of $8.05. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Rubicon Technology does not pay dividends. One can observe stock price trends and check for volatility by checking Rubicon Technology stock price history.