Rubicon Technology Stock Price (NASDAQ:RBCN)

Add to My Stocks
$8.32 $0.01 (0.12%) RBCN stock closing price Sep 22, 2017 (Closing)
Prev Close* : $8.31
Market Cap:
Day Low: $8.24
52 Week Low: $4.61
Open: $8.33
Volume: 2512
Day High: $8.33
52 Week High: $10.45

Latest Stock Market News

Latest Articles

Rubicon Technology News - From Partners

RBCN Stockcharts

View RBCN PE ratio, PS ratio stocks charts and compare with peers.
RBCN Chart
Note: Compare Rubicon Technology stock price history with the index and industry peers.

Rubicon Technology Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Rubicon Technology Financial Ratios

Asset Turnover
Receivables Turnover

RBCN Industry Peers

Company Price Change (%)
O2micro (OIIM)1.620.01 (0.61%)
Coda Octopus (CODA)4.20.09 (2.19%)
Gt Advanced Technologies (GTATQ)0.020 (0%)
Cabot Microelectronics (CCMP)75.530.91 (1.22%)
Universal Display (OLED)132.73.3 (2.43%)
Str Holdings (STRI)0.240.01 (4%)
Rogers (ROG)127.020.05 (0.04%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ambarella (AMBA)46.961.13 (2.47%)
Sequans Communications (SQNS)3.50.07 (2.04%)
Amkor (AMKR)10.060.19 (1.93%)
Silicon Motion Technology (SIMO)450.82 (1.86%)
AXT (AXTI)8.650.15 (1.76%)
NVE Corp (NVEC)75.471.06 (1.42%)
FormFactor (FORM)160.2 (1.27%)
Top gainers from Electronics-Semiconductors industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Synaptics (SYNA)37.981.42 (3.6%)
Integrated Device Technology (IDTI)26.20.8 (2.96%)
Rambus (RMBS)13.030.31 (2.32%)
Himax Technologies (HIMX)10.160.24 (2.31%)
Lattice Semiconductor (LSCC)5.250.11 (2.05%)
Cirrus Logic (CRUS)53.440.71 (1.31%)
QuickLogic (QUIK)1.70.02 (1.16%)
Top losers from Electronics-Semiconductors industry
* As of Sep 23, 2017

Rubicon Technology, Inc. Stock News - Partner Headlines

Rubicon Technology Financial Statements

income statement20162015201420132012
Net Sales or Revenues19.63M23.81M45.68M41.51M67.24M
Net Income-62.87M-77.83M-43.99M-30.35M-5.53M
Total Operating Expense36.7M52.8M13.92M12.96M12.99M
View Rubicon Technology income statement
balance sheet20162015201420132012
Total Assets53.01M119.24M194.9M202.69M248.09M
Total Liabilities2.56M7.25M6.34M6.9M22.71M
Shareholders Equity50.44M111.98M188.56M195.79M225.38M
View Rubicon Technology balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities15.68M8.85M9.17M21.01M-4.71M
Net Cash from (used by) Operating Activities-15.28M-16.71M-19.22M0.41M-2.73M
Increase (Decrease) in Prop Plant And Equipment4.64M-0.94M-6.82M-8.58M-10.96M
View Rubicon Technology cash flow statement

Rubicon Technology Stock Message Board

Rubicon Technology stock lost 0.12 %, and the last close price as of 22 Sep, 2017 is 8.32 for RBCN stock. Stock price or share price can be used to find the total market value of a company. Rubicon Technology market cap stands at 22.64M as of 22 Sep, 2017. A value investor must look at the fundamentals of a stock, and perform Rubicon Technology valuation, even though in the short-term sentiment and current breaking news might affect Rubicon Technology stock price.

For recognizing and analyzing the real performance of Rubicon Technology stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 2512 RBCN shares were traded yesterday, and Rubicon Technology stock chart shows that the RBCN stock quote hit a day high of 8.33 and day low of 8.24. To check the historical stock price movement, all time high, and all time low of RBCN, view Rubicon Technology stock price history.