Rubicon Technology Stock Price (NASDAQ:RBCN)

Add to My Stocks
$7.11 $0.04 (0.56%) RBCN stock closing price Feb 23, 2018 (Closing)
Prev Close* : $7.15
Market Cap:
Day Low: $7.06
52 Week Low: $5.35
Open: $7.09
Volume: -
Day High: $7.16
52 Week High: $10.45

Latest Stock Market News

Latest Articles

Rubicon Technology News - From Partners

RBCN Stockcharts

View RBCN PE ratio, PS ratio stocks charts and compare with peers.
RBCN Chart
Note: Compare Rubicon Technology stock price history with the index and industry peers.

Rubicon Technology Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Rubicon Technology Returns

(return on equity)

Rubicon Technology Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

RBCN Industry Peers

Company Price Change (%)
On Track Innovations (OTIV)10.02 (1.96%)
O2micro (OIIM)1.410.01 (0.7%)
Str Holdings (STRI)0.260 (0%)
Rogers (ROG)159.250.82 (0.52%)
Universal Display (OLED)154.90.7 (0.45%)
Park Electrochemical (PKE)17.130.05 (0.29%)
Lightwave Logic (LWLG)1.120 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mellanox Technologies (MLNX)70.057.1 (11.28%)
Semiconductor Manufacturing (SMI)6.560.2 (3.14%)
Pixelworks (PXLW)4.220.12 (2.93%)
Sequans Communications (SQNS)1.70.03 (1.8%)
Lattice Semiconductor (LSCC)5.790.09 (1.58%)
CHIPMOS TEC ADR (IMOS)16.950.23 (1.38%)
Alpha And Omega Semi (AOSL)14.830.16 (1.09%)
Top gainers from Electronics-Semiconductors industry
* As of Feb 23, 2018
CompanyPriceChange (%)
Applied Optoelectronics (AAOI)27.517.04 (20.38%)
AXT (AXTI)71.5 (17.65%)
Tower Semiconductor (TSEM)30.163.41 (10.16%)
FormFactor (FORM)12.850.3 (2.28%)
NVE Corp (NVEC)70.61.58 (2.19%)
Himax Technologies (HIMX)7.870.16 (1.99%)
Advanced Semiconductor (ASX)6.80.09 (1.31%)
Top losers from Electronics-Semiconductors industry
* As of Feb 23, 2018

Rubicon Technology, Inc. Stock News - Partner Headlines

Rubicon Technology Financial Statements

income statement20162015201420132012
Net Sales or Revenues19.63M23.81M45.68M41.51M67.24M
Net Income-62.87M-77.83M-43.99M-30.35M-5.53M
Total Operating Expense36.7M52.8M13.92M12.96M12.99M
View Rubicon Technology income statement
balance sheet20162015201420132012
Total Assets53.01M119.24M194.9M202.69M248.09M
Total Liabilities2.56M7.25M6.34M6.9M22.71M
Shareholders Equity50.44M111.98M188.56M195.79M225.38M
View Rubicon Technology balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities15.68M8.85M9.17M21.01M-4.71M
Net Cash from (used by) Operating Activities-15.28M-16.71M-19.22M--2.73M
Increase (Decrease) in Prop Plant And Equipment4.64M-0.94M-6.82M-8.58M-10.96M
View Rubicon Technology cash flow statement

Rubicon Technology Stock Message Board

As of last trading day, Rubicon Technology stock price was $7.11. Stock price or share price can be used to find the total market value of a company. Rubicon Technology market cap stands at $19.18M as of Feb 23, 2018. Rubicon Technology valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Rubicon Technology is worth a lot, it will most likely be reflected in an inflated Rubicon Technology stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 5,805 RBCN shares were traded yesterday, and Rubicon Technology stock chart shows that the RBCN stock quote hit a day high of $7.16 and day low of $7.06. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Rubicon Technology does not pay dividends. One can observe stock price trends and check for volatility by checking Rubicon Technology stock price history.