Recon Technology Stock Price (NASDAQ:RCON)

Add to My Stocks
$1.62 $0.18 (12.5%) RCON stock closing price Jul 13, 2018 (Closing)
Prev Close* : $1.44
Market Cap:
Day Low: $1.4
52 Week Low: $0.64
Open: $1.43
Volume: -
Day High: $1.74
52 Week High: $5.36

Latest Stock Market News

Latest Articles

Recon Technology News - From Partners

Recon Technology Announces Updated Website   by Marketwired on Apr 04, 2014

RCON Stockcharts

View RCON PE ratio, PS ratio stocks charts and compare with peers.
RCON Chart
Note: Compare Recon Technology stock price history with the index and industry peers.

Recon Technology Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Recon Technology Returns

(return on equity)

Recon Technology Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

RCON Industry Peers

Company Price Change (%)
Superior Drilling Products (SDPI)1.860.02 (1.06%)
Pedevco (PED)1.560.07 (4.7%)
Coil Tubing Tech (CTBG)0.180 (0%)
Enernorth Industries (ENYNF)00 (0%)
Wsp Holdings (WSHLY)00 (0%)
Wsp Holdings (WSHLY)00 (0%)
Now (DNOW)14.10.1 (0.71%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Dril-Quip (DRQ)56.653.4 (6.38%)
Forum Energy (FET)12.650.55 (4.55%)
Oil States International (OIS)33.350.65 (1.99%)
Gulf Island Fabrication (GIFI)9.650.1 (1.05%)
Ion Geophysical (IO)24.90.25 (1.01%)
USA Compression (USAC)16.950.05 (0.3%)
Matrix Service (MTRX)20.250.05 (0.25%)
Top gainers from Oil Field Machines and equipment industry
* As of Jul 14, 2018
CompanyPriceChange (%)
Weatherford International (WFT)3.520.03 (0.85%)
McDermott (MDR)18.110.11 (0.6%)
Superior Energy Services (SPN)9.70.02 (0.21%)
Top losers from Oil Field Machines and equipment industry
* As of Jul 14, 2018

Recon Technology, Ltd. Stock News - Partner Headlines

Recon Technology Financial Statements

income statement20172016201520142013
Net Sales or Revenues8.86M6.43M8.46M15.18M12.38M
Net Income-4.63M-6.15M-5.17M--
Total Operating Expense6.87M0000
View Recon Technology income statement
balance sheet20172012201120102009
Total Assets10.49M24.07M17.77M25.94M11.22M
Total Liabilities4.34M10.42M4.16M8.45M5.79M
Shareholders Equity6.15M13.64M13.61M17.49M5.42M
View Recon Technology balance sheet
cash flow statement20172012201120102009
Net Increase (Decrease) in Assets Liabilities1.61M-3.64M1.82M-11.17M-3.98M
Net Cash from (used by) Operating Activities--3.46M-0.97M-7.91M-0.88M
Increase (Decrease) in Prop Plant And Equipment-0.08M-0.13M-0.02M-0.03M-0.13M
View Recon Technology cash flow statement

Recon Technology Stock Message Board

Recon Technology stock price ended the last trading day at $1.62. The total market value as denoted by $18.93M for Recon Technology, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Recon Technology stock analysis.

The terms stocks and shares mean the same thing. For Ex: Recon Technology stock price and Recon Technology share price mean the same thing. 708,552 RCON shares were traded yesterday, and Recon Technology stock chart shows that the RCON stock quote hit a day high of $1.74 and day low of $1.4. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Recon Technology stock dividend was 0.00 during the last quarter. Recon Technology stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.