RECRUIT HLDGS Stock Price History, RCRRF Historical Prices

Add to My Stocks
$19.86 $0.02 (0.1%) RCRRF stock closing price Aug 22, 2017 (Closing)

View and download RECRUIT HLDGS stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with RECRUIT HLDGS P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2219.8619.8619.8619.86120N/AN/A
2017-08-1819.8419.8419.8419.84154N/AN/A
2017-08-1518.5819.0618.5819.06569N/AN/A
2017-08-1117.7117.7117.4817.48554N/AN/A
2017-08-1017.2917.2917.2917.29297N/AN/A
2017-08-0717.5917.5917.5917.59277N/AN/A
2017-08-0317.2117.6717.2117.67441N/AN/A
2017-08-0217.1417.6117.1417.611182N/AN/A
2017-07-2817.0917.5717.0917.09917N/AN/A
2017-07-2617.1017.4617.0617.462406N/AN/A
2017-07-2517.5917.8917.5917.89862N/AN/A
2017-07-1416.9117.4616.9117.461835N/AN/A
2017-07-1317.0617.2517.0617.25187744N/AN/A
2017-07-1216.5816.6216.2516.252110N/AN/A
2017-07-1116.3516.3516.2816.29493408N/AN/A
2017-07-1016.9016.9016.4516.901260N/AN/A
2017-07-0617.2117.2116.9317.213657N/AN/A
2017-07-0517.0017.0416.6816.683023N/AN/A
2017-07-0316.9716.9716.9716.97180N/AN/A
2017-06-3016.9717.4316.9717.43671N/AN/A
2017-06-2917.7917.7917.5617.561017N/AN/A
2017-06-2818.1118.2018.0618.203126N/AN/A
2017-06-2718.1218.4118.1218.412214N/AN/A
2017-06-2618.3318.6318.3318.564221N/AN/A
2017-06-2355.5255.9155.0255.891721N/AN/A
2017-06-2256.0756.0756.0756.07344N/AN/A
2017-06-2155.4355.4655.4355.462289N/AN/A
2017-06-2055.4655.4654.7455.462082N/AN/A
2017-06-1955.4655.4655.1055.46876N/AN/A
2017-06-1655.1655.1655.1655.16266N/AN/A
2017-06-1554.0154.0154.0154.01965N/AN/A
2017-06-1453.3653.3653.3653.361885N/AN/A
2017-06-1353.0653.8353.0653.1172425N/AN/A
2017-06-1254.4954.4953.3754.0030673N/AN/A
2017-06-0954.5054.7154.5054.662854N/AN/A
2017-06-0855.1855.1854.1755.00422N/AN/A
2017-06-0756.1456.1455.4655.46570N/AN/A
2017-06-0655.6655.8255.6655.82447N/AN/A
2017-06-0553.8854.7153.8854.711320N/AN/A
2017-06-0253.7653.7653.7653.76432N/AN/A
2017-06-0152.2352.4551.5851.581339N/AN/A
2017-05-3152.5852.5951.8452.202115N/AN/A
2017-05-3052.4852.4852.4852.481070N/AN/A
2017-05-290.000.000.0051.500N/AN/A
2017-05-2650.6751.5050.6751.50839N/AN/A
2017-05-2552.2352.6852.2352.68812N/AN/A
2017-05-2452.1952.9052.1952.721183N/AN/A
2017-05-2352.0252.5052.0252.314649N/AN/A
2017-05-2251.1651.1651.1651.16229N/AN/A
2017-05-1951.7951.7951.2251.26897N/AN/A
2017-05-1856.1456.1455.9555.951226N/AN/A
2017-05-1754.7755.9554.4855.951240N/AN/A
2017-05-1654.9954.9954.9954.99478N/AN/A
2017-05-1553.3754.0053.3753.371183N/AN/A
2017-05-1253.0154.0052.1453.002263N/AN/A
2017-05-1151.8552.7051.7152.60930N/AN/A
2017-05-1053.1153.1152.0852.08441N/AN/A
2017-05-0951.0752.4651.0751.371240N/AN/A
2017-05-0853.2753.2753.2753.27771N/AN/A
2017-05-0550.0050.9550.0050.12133836.321.79
2017-05-0449.5050.7449.5050.0076336.231.79
2017-05-0351.0951.0951.0951.0921237.021.83
2017-05-0251.1451.1451.1451.1428137.061.83
2017-05-0150.7750.7750.7750.7728936.791.82
2017-04-2850.0850.9150.0850.9177536.891.82
2017-04-2750.2050.2050.2050.2035836.381.80
2017-04-260.000.000.0050.41110N/AN/A
2017-04-2551.0651.0650.4150.4164936.531.80
2017-04-2451.9551.9550.9751.7684037.511.85
2017-04-2151.6651.6650.7850.78107436.801.82
2017-04-200.000.000.0052.93234N/AN/A
2017-04-1952.9352.9352.9352.9321438.361.89
2017-04-1851.8751.9151.8751.9193237.621.86
2017-04-1750.7352.4650.7350.78114936.801.82
2017-04-140.000.000.0050.400N/AN/A
2017-04-1351.6151.6150.4050.4077836.521.80
2017-04-1251.3951.3951.3951.39131437.241.84
2017-04-1150.9051.0450.3451.0486936.991.83
2017-04-1051.7151.7651.0551.7663037.511.85
2017-04-0750.8550.8550.8550.8541036.851.82
2017-04-0652.2952.2951.8951.89171837.601.86
2017-04-0553.0753.0751.8951.8936837.601.86
2017-04-0452.4853.2852.4853.2865138.611.91
2017-04-0351.9451.9451.9151.9175037.621.86
2017-03-3151.7251.7251.7251.7241237.481.85
2017-03-3052.9352.9352.9352.9364238.361.89
2017-03-2951.7152.9351.7151.71104737.471.85
2017-03-2851.2052.4150.7750.77139136.791.82
2017-03-2751.2051.2051.2051.2038037.101.83
Get more Data

RECRUIT HLDGS Stock Chart

View RCRRF PE ratio, PS ratio stocks charts and compare with peers.
RCRRF Chart
Note: Compare RECRUIT HLDGS stock price history with the index and industry peers.

RECRUIT HLDGS Historical Prices: Past 5 years

Max Stock Price 19.86 Aug 22,2017
Min Stock Price 12.24 Dec 09,2016
Avg Stock Price 16.16

RECRUIT HLDGS Historical PE ratio: Past 5 years

Max PE Ratio 38.61 Apr 04,2017
Min PE Ratio 33.51 Feb 21,2017
Avg PE Ratio 36.42

RECRUIT HLDGS Historical PS ratio: Past 5 years

Max PS Ratio 1.91 Apr 04,2017
Min PS Ratio 1.65 Feb 21,2017
Avg PS Ratio 1.8

RCRRF Industry Peers

Company Price Change (%)
Es&p Global (SPGI)152.842.85 (1.9%)
Experian (EXPGY)19.590.12 (0.62%)
Markit (INFO)46.40.53 (1.16%)
Nielson (NLSN)39.70.35 (0.89%)

We provide RECRUIT HLDGS historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick RECRUIT HLDGS stock analysis. The price movement is easily depicted in the RECRUIT HLDGS stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. RCRRF saw a high of 19.86, and a low of 19.86 on last trading day. The company's P/S ratio was at a high of 1.91 on 04 Apr, 2017 according to our RECRUIT HLDGS stock market history data. .