Dr. Reddy's Laboratories Stock Price History, RDY Historical Prices

Add to My Stocks
$29.25 $0.58 (1.94%) RDY stock closing price Jul 19, 2018 (Closing)

The 10 year data of Dr. Reddy's Laboratories stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Dr. Reddy's Laboratories price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Dr. Reddy's Laboratories stock price history chart shows that the stock price reached a high of $67.79 on Oct 19, 2015, and a low of $28.49 on May 31, 2018 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-07-18 29.84 29.91 29.55 29.83 268,214 32.42 2.25
2018-07-17 29.72 29.87 29.57 29.84 294,626 32.44 2.25
2018-07-12 33.85 33.95 33.65 33.94 299,277 36.89 2.56
2018-07-11 33.22 33.37 33.06 33.2 262,615 36.09 2.5
2018-07-10 33.37 33.47 33.12 33.43 278,836 36.34 2.52
2018-07-09 33.5 33.75 33.32 33.53 311,441 36.45 2.53
2018-07-06 32.56 32.99 32.54 32.89 246,810 35.75 2.48
2018-07-05 32.83 32.94 32.43 32.92 468,381 35.78 2.48
2018-07-03 32.68 32.85 32.5 32.72 194,637 35.57 2.47
2018-07-02 32.25 32.43 32.03 32.16 376,028 34.96 2.42
2018-06-29 32.34 32.34 31.9 32.2 485,295 35 2.43
2018-06-28 32.67 32.79 32.31 32.54 608,886 35.37 2.45
2018-06-27 33.07 33.28 32.42 32.43 493,682 35.25 2.44
2018-06-26 33.19 33.2 32.69 32.69 239,346 35.53 2.46
2018-06-25 33.7 33.7 33.1 33.2 317,387 36.09 2.5
2018-06-22 34.49 34.69 33.7 34.07 297,373 37.03 2.57
2018-06-21 34.31 34.53 34.11 34.25 403,342 37.23 2.58
2018-06-20 34.87 34.87 34.58 34.7 220,794 37.72 2.62
2018-06-19 34.58 34.99 34.33 34.87 781,006 37.9 2.63
2018-06-18 35.06 35.33 34.81 35.02 628,411 38.07 2.64
2018-06-15 34.88 35.18 34.63 35.06 905,279 38.11 2.64
2018-06-14 33.4 33.45 32.97 33.02 554,032 35.89 2.49
2018-06-13 33.18 33.58 33.18 33.33 556,076 36.23 2.51
2018-06-12 32.3 32.38 32.01 32.04 965,604 34.83 2.42
2018-06-11 31.05 31.35 30.83 30.83 680,046 33.51 2.32
2018-06-08 30.38 30.96 30.35 30.91 577,344 33.6 2.33
2018-06-07 29.36 29.8 29.35 29.73 486,120 32.32 2.24
2018-06-06 29.24 29.53 28.99 29.27 774,381 31.82 2.21
2018-06-05 29.19 29.19 28.81 28.92 691,893 31.44 2.18
2018-06-04 29.58 29.73 29.29 29.29 618,486 31.84 2.21
2018-06-01 28.69 29.35 28.69 29.02 590,577 31.54 2.19
2018-05-31 28.86 28.88 28.49 28.49 600,950 30.97 2.15
2018-05-30 28.99 29.16 28.81 28.96 551,105 31.48 2.18
2018-05-29 29.21 29.34 28.81 28.95 454,980 31.47 2.18
2018-05-28 0 0 0 29.11 0 - -
2018-05-25 29.02 29.25 29.02 29.11 221,551 31.64 2.19
2018-05-24 28.8 29.07 28.75 28.96 344,157 31.48 2.18
2018-05-23 28.9 28.91 28.49 28.82 841,279 31.33 2.17
2018-05-22 29.79 29.94 29.31 29.47 770,773 31.69 2.18
2018-05-21 28.16 29.22 28.13 28.96 1,059,354 31.14 2.14
2018-05-18 29.18 29.46 28.76 29.32 1,813,975 31.53 2.17
2018-05-17 29.28 29.28 28.93 29.17 1,548,194 31.37 2.15
2018-05-16 29.73 29.73 29.17 29.24 717,725 31.44 2.16
2018-05-15 29.78 30.09 29.54 29.55 1,743,593 31.77 2.18
2018-05-14 30.39 30.66 30.12 30.13 1,106,451 32.4 2.23
2018-05-11 30.14 30.61 30.07 30.46 891,954 32.75 2.25
2018-05-10 30.09 30.49 29.84 30.21 1,216,791 32.48 2.23
2018-05-09 31.01 31.07 30.56 30.62 542,129 32.93 2.26
2018-05-08 31.32 31.45 31.13 31.24 227,411 33.59 2.31
2018-05-07 31.26 31.51 31.16 31.23 312,877 33.58 2.31
2018-05-04 31.74 31.87 31.55 31.59 234,764 33.97 2.33
2018-05-03 31.97 32.07 31.67 31.91 144,249 34.31 2.36
2018-05-02 32.09 32.21 31.94 31.96 190,638 34.37 2.36
2018-05-01 32.26 32.27 32 32.13 246,787 34.55 2.37
2018-04-30 32.08 32.44 32.08 32.31 233,842 34.74 2.39
2018-04-27 31.9 32.11 31.74 31.97 268,395 34.38 2.36
2018-04-26 31.45 31.88 31.39 31.74 293,771 34.13 2.34
2018-04-25 32.18 32.2 31.54 31.75 167,498 34.14 2.35
2018-04-24 32.34 32.74 32.34 32.38 208,204 34.82 2.39
2018-04-23 32.28 32.38 32.06 32.06 206,526 34.47 2.37
2018-04-20 32.34 32.35 32.09 32.14 128,867 34.56 2.37
2018-04-19 32.69 32.73 32.22 32.41 269,949 34.85 2.39
2018-04-18 32.41 32.68 32.33 32.48 375,127 34.93 2.4
2018-04-17 32.47 32.65 32.23 32.52 238,330 34.97 2.4
2018-04-16 32.47 32.64 32.45 32.47 141,028 34.91 2.4
2018-04-13 32.4 32.56 32.15 32.31 449,207 34.74 2.39
2018-04-12 32.01 32.47 31.82 32.35 542,671 34.79 2.39
2018-04-11 32.68 32.82 32.47 32.68 191,229 35.14 2.41
2018-04-10 32.96 32.97 32.61 32.89 214,016 35.37 2.43
2018-04-09 32.74 33 32.65 32.75 147,765 35.22 2.42
2018-04-06 32.93 33 32.28 32.39 206,158 34.83 2.39
2018-04-05 33.09 33.32 32.98 33.09 296,051 35.58 2.44
2018-04-04 32.32 33.05 32.12 32.94 354,865 35.42 2.43
2018-04-03 32.73 32.9 32.4 32.73 244,732 35.19 2.42
2018-04-02 33.01 33.39 32.24 32.39 243,125 34.83 2.39
2018-03-30 0 0 0 32.69 0 - -
2018-03-29 32.85 33.08 32.6 32.69 190,946 35.15 2.41
2018-03-28 32.46 32.83 32.2 32.79 354,207 35.26 2.42
2018-03-27 32.41 32.98 32.34 32.73 320,601 35.19 2.42
2018-03-26 32.37 32.74 32.15 32.32 270,908 34.75 2.39
2018-03-23 32.38 32.49 31.92 31.93 183,964 34.33 2.36
2018-03-22 32.6 32.79 32.36 32.37 193,505 34.81 2.39
2018-03-21 33.22 33.37 32.84 33.17 207,680 35.67 2.45
2018-03-20 33.16 33.51 33.11 33.29 256,379 35.8 2.46
2018-03-19 33.02 33.17 32.81 32.94 261,251 35.42 2.43
2018-03-16 33.65 33.7 33.02 33.16 376,483 35.66 2.45
2018-03-15 33.84 34.27 33.84 34.06 246,444 36.62 2.52
2018-03-14 34.1 34.2 33.69 33.84 262,741 36.39 2.5
2018-03-13 33.86 34.18 33.79 34.06 293,384 36.62 2.52
Get more Data

Dr. Reddy's Laboratories Stock History Chart

View RDY PE ratio, PS ratio stocks charts and compare with peers.
RDY Chart
Note: Compare Dr. Reddy's Laboratories stock price history with the index and industry peers.

Dr. Reddy's Laboratories Stock Price History: Past 5 years

Max Stock Price67.79Oct 19,2015
Min Stock Price28.49May 31,2018
Avg Stock Price44.62

Dr. Reddy's Laboratories Historical PE ratio: Past 5 years

Max PE Ratio51.97Feb 07,2017
Min PE Ratio16.84Aug 21,2013
Avg PE Ratio29.12

Dr. Reddy's Laboratories Historical PS ratio: Past 5 years

Max PS Ratio4.77Aug 10,2015
Min PS Ratio2.1Aug 21,2017
Avg PS Ratio3.29

RDY Industry Peers

Company Price Change (%)
Mylan (MYL)35.920.45 (1.24%)
Aspen Pharmacr (APNHY)19.060.02 (0.1%)
Novartis (NVS)80.962.26 (2.87%)
Sanofi (SNY)42.070.13 (0.31%)
Teva Pharmaceutical (TEVA)23.530.4 (1.73%)
Eisai (ESALY)97.720.02 (0.02%)
Curis (CRIS)1.690.06 (3.43%)

Dr. Reddy's Laboratories share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Dr. Reddy's Laboratories stock analysis. The price movement is easily depicted in the Dr. Reddy's Laboratories stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $29.25 and 324,484 shares of RDY were traded on Jul 19, 2018. The company's P/S ratio was at a high of 4.77 on Aug 10, 2015 according to our Dr. Reddy's Laboratories stock history data.