Dr. Reddy's Laboratories Stock Price History, RDY Historical Prices

Add to My Stocks
$31.75 $0.63 (1.95%) RDY stock closing price Apr 25, 2018 (Closing)

The 10 year data of Dr. Reddy's Laboratories stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Dr. Reddy's Laboratories price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Dr. Reddy's Laboratories stock price history chart shows that the stock price reached a high of $67.79 on Oct 19, 2015, and a low of $30.11 on Aug 21, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-04-25 32.18 32.2 31.54 31.75 167,498 34.14 2.35
2018-04-24 32.34 32.74 32.34 32.38 208,204 34.82 2.39
2018-04-23 32.28 32.38 32.06 32.06 206,526 34.47 2.37
2018-04-20 32.34 32.35 32.09 32.14 128,867 34.56 2.37
2018-04-19 32.69 32.73 32.22 32.41 269,949 34.85 2.39
2018-04-18 32.41 32.68 32.33 32.48 375,127 34.93 2.4
2018-04-17 32.47 32.65 32.23 32.52 238,330 34.97 2.4
2018-04-16 32.47 32.64 32.45 32.47 141,028 34.91 2.4
2018-04-13 32.4 32.56 32.15 32.31 449,207 34.74 2.39
2018-04-12 32.01 32.47 31.82 32.35 542,671 34.79 2.39
2018-04-11 32.68 32.82 32.47 32.68 191,229 35.14 2.41
2018-04-10 32.96 32.97 32.61 32.89 214,016 35.37 2.43
2018-04-09 32.74 33 32.65 32.75 147,765 35.22 2.42
2018-04-06 32.93 33 32.28 32.39 206,158 34.83 2.39
2018-04-05 33.09 33.32 32.98 33.09 296,051 35.58 2.44
2018-04-04 32.32 33.05 32.12 32.94 354,865 35.42 2.43
2018-04-03 32.73 32.9 32.4 32.73 244,732 35.19 2.42
2018-04-02 33.01 33.39 32.24 32.39 243,125 34.83 2.39
2018-03-29 32.85 33.08 32.6 32.69 190,946 35.15 2.41
2018-03-28 32.46 32.83 32.2 32.79 354,207 35.26 2.42
2018-03-27 32.41 32.98 32.34 32.73 320,601 35.19 2.42
2018-03-26 32.37 32.74 32.15 32.32 270,908 34.75 2.39
2018-03-23 32.38 32.49 31.92 31.93 183,964 34.33 2.36
2018-03-22 32.6 32.79 32.36 32.37 193,505 34.81 2.39
2018-03-21 33.22 33.37 32.84 33.17 207,680 35.67 2.45
2018-03-20 33.16 33.51 33.11 33.29 256,379 35.8 2.46
2018-03-19 33.02 33.17 32.81 32.94 261,251 35.42 2.43
2018-03-16 33.65 33.7 33.02 33.16 376,483 35.66 2.45
2018-03-15 33.84 34.27 33.84 34.06 246,444 36.62 2.52
2018-03-14 34.1 34.2 33.69 33.84 262,741 36.39 2.5
2018-03-13 33.86 34.18 33.79 34.06 293,384 36.62 2.52
2018-03-12 33.67 33.72 33.39 33.57 187,169 36.1 2.48
2018-03-09 33.41 33.64 33 33.62 264,185 36.15 2.48
2018-03-08 33.52 33.55 33.09 33.55 295,374 36.08 2.48
2018-03-07 33.48 33.71 33.33 33.54 254,498 36.07 2.48
2018-03-06 33.84 33.96 33.43 33.81 358,339 36.36 2.5
2018-03-05 33.78 33.99 33.56 33.78 196,529 36.32 2.5
2018-03-02 33.81 34.2 33.75 34.05 121,711 36.61 2.52
2018-03-01 33.97 34.42 33.8 34 171,071 36.56 2.51
2018-02-28 34.16 34.42 33.93 33.93 234,245 36.48 2.51
2018-02-27 34.27 34.84 34.15 34.16 318,075 36.73 2.52
2018-02-26 33.79 34.15 33.68 34.07 288,821 36.63 2.52
2018-02-23 33.7 33.85 33.4 33.59 304,256 36.12 2.48
2018-02-22 33.03 33.3 32.89 33.24 437,127 35.74 2.46
2018-02-21 33.95 34.02 33.56 33.56 234,153 36.09 2.48
2018-02-20 33.85 34.31 33.54 34.05 442,089 36.61 2.52
2018-02-19 0 0 0 34.74 0 - -
2018-02-16 34.51 34.96 34.45 34.74 148,748 37.36 2.57
2018-02-15 34.72 34.85 34.39 34.73 198,473 37.34 2.57
2018-02-14 33.78 34.75 33.78 34.59 155,323 37.19 2.55
2018-02-13 33.95 34.2 33.68 34 227,608 36.56 2.51
2018-02-12 34.28 34.43 33.73 34.02 224,004 36.58 2.51
2018-02-09 33.43 34.35 33.08 34.11 374,070 36.68 2.52
2018-02-08 33.59 34.2 33.04 33.04 455,166 35.53 2.44
2018-02-07 32.83 33.52 32.47 33.13 437,570 35.62 2.45
2018-02-06 32.14 33.27 32.05 33.06 452,008 35.55 2.44
2018-02-05 32.64 33.17 32.04 32.04 299,313 34.45 2.37
2018-02-02 32.93 33.16 32.55 32.7 301,797 35.16 2.42
2018-02-01 34.15 34.15 32.9 33.48 485,503 36 2.47
2018-01-31 35.2 35.23 34.33 34.46 444,264 37.05 2.55
2018-01-30 35.81 35.99 35.45 35.52 417,424 38.19 2.62
2018-01-29 37.09 37.09 36.14 36.31 596,510 39.04 2.68
2018-01-26 37.54 39.13 37.4 38.36 604,660 41.25 2.83
2018-01-25 39 39 34.13 37.61 1,408,409 36.52 2.96
2018-01-24 39.81 39.96 39.33 39.44 551,716 38.29 3.1
2018-01-23 39.26 39.59 39.08 39.54 188,801 38.39 3.11
2018-01-22 38.7 39.14 38.7 39.14 164,267 38 3.08
2018-01-19 38.57 38.95 38.45 38.67 230,858 37.54 3.04
2018-01-18 38.53 38.61 38.03 38.28 289,686 37.17 3.01
2018-01-17 38.85 39.06 38.6 38.89 189,032 37.76 3.06
2018-01-16 38.23 38.61 38.23 38.48 199,679 37.36 3.03
2018-01-15 0 0 0 38.2 0 - -
2018-01-12 38.11 38.47 38.1 38.2 174,182 37.09 3.01
2018-01-11 38 38.15 37.77 38.07 137,283 36.96 3
2018-01-10 37.91 37.99 37.66 37.95 254,106 36.85 2.99
2018-01-09 38.3 38.37 37.93 38.23 278,020 37.12 3.01
2018-01-08 38.74 38.95 38.3 38.48 300,752 37.36 3.03
2018-01-05 38.63 38.91 38.58 38.73 283,631 37.6 3.05
2018-01-04 37.7 38.08 37.5 37.97 198,614 36.86 2.99
2018-01-03 37.07 37.44 36.61 37.4 361,780 36.31 2.94
2018-01-02 37.38 38.22 37.36 38.09 229,347 36.98 3
2018-01-01 0 0 0 37.56 0 - -
2017-12-29 37.4 37.79 37.26 37.56 354,413 36.47 2.96
2017-12-28 37.54 37.55 37.03 37.21 377,082 36.13 2.93
2017-12-27 37.03 37.25 36.93 37.09 186,603 36.01 2.92
2017-12-26 36.46 36.85 36.27 36.54 85,472 35.48 2.88
2017-12-25 0 0 0 36.16 0 - -
2017-12-22 36.31 36.35 36.07 36.16 92,321 35.11 2.85
2017-12-21 36.82 37.21 36.34 36.38 108,603 35.32 2.86
Get more Data

Dr. Reddy's Laboratories Stock History Chart

View RDY PE ratio, PS ratio stocks charts and compare with peers.
RDY Chart
Note: Compare Dr. Reddy's Laboratories stock price history with the index and industry peers.

Dr. Reddy's Laboratories Stock Price History: Past 5 years

Max Stock Price67.79Oct 19,2015
Min Stock Price30.11Aug 21,2017
Avg Stock Price44.9

Dr. Reddy's Laboratories Historical PE ratio: Past 5 years

Max PE Ratio51.97Feb 07,2017
Min PE Ratio16.84Aug 21,2013
Avg PE Ratio28.48

Dr. Reddy's Laboratories Historical PS ratio: Past 5 years

Max PS Ratio4.77Aug 10,2015
Min PS Ratio2.1Aug 21,2017
Avg PS Ratio3.33

RDY Industry Peers

Company Price Change (%)
Teva Pharmaceutical (TEVA)17.270.29 (1.65%)
Aspen Pharmacr (APNHY)21.270.05 (0.24%)
Novartis (NVS)76.420.57 (0.74%)
Sanofi (SNY)40.110.36 (0.91%)
Sanofi (SNY)40.110.36 (0.91%)
Eisai (ESALY)67.532.09 (3.19%)
Curis (CRIS)0.540.01 (1.89%)

Dr. Reddy's Laboratories share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Dr. Reddy's Laboratories stock analysis. The price movement is easily depicted in the Dr. Reddy's Laboratories stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $31.75 and 167,498 shares of RDY were traded on Apr 25, 2018. The company's P/S ratio was at a high of 4.77 on Aug 10, 2015 according to our Dr. Reddy's Laboratories stock history data.