Reliv Stock Price (NASDAQ:RELV)

Add to My Stocks
$4.98 $0.18 (3.49%) RELV stock closing price Aug 17, 2018 (Closing)
Prev Close* : $5.16
Market Cap:
Day Low: $4.98
52 Week Low: $3.72
Open: $4.98
Volume: $589
Day High: $4.98
52 Week High: $8.44

Latest Stock Market News

Latest Articles

Reliv News - From Partners

Reliv Kalogris Foundation Turns 20   by Marketwired on Aug 10, 2015
Reliv Announces International Conference Agenda   by Marketwired on Jul 27, 2015
Reliv Unveils New LunaRich X Encapsulation Line   by Marketwired on Apr 14, 2015

RELV Stockcharts

View RELV PE ratio, PS ratio stocks charts and compare with peers.
RELV Chart
Note: Compare Reliv stock price history with the index and industry peers.

Reliv Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Reliv Returns

(return on equity)

Reliv Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

RELV Industry Peers

Company Price Change (%)
Burcon Nutrascience (BUROF)0.290.01 (3.33%)
American Lorain Corp. (ALN)0.180 (0%)
Lifevantage (LFVN)11.540.34 (3.04%)
Nutraceutical International (NUTR)41.80 (0%)
Nu Skin Enterprises (NUS)79.750.55 (0.69%)
Pepsico (PEP)114.960.71 (0.62%)
Prophase Labs (PRPH)2.940.04 (1.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
J.M. Smucker (SJM)114.592.5 (2.23%)
Darling Ingredients (DAR)19.940.35 (1.79%)
Treehouse Foods (THS)50.930.86 (1.72%)
Kraft Heinz (KHC)61.020.99 (1.65%)
Hain Celestial (HAIN)29.10.46 (1.61%)
Flowers Foods (FLO)20.630.32 (1.58%)
Mondelez International (MDLZ)42.710.6 (1.42%)
Top gainers from Food-Misc-Diversified industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Seneca Foods (SENEA)31.90.75 (2.3%)
BRF (BRFS)5.180.09 (1.71%)
SunOpta (STKL)7.750.1 (1.27%)
J & J Snack Foods (JJSF)144.80.93 (0.64%)
Aramark (ARMK)40.60.25 (0.61%)
MGP Ingredients (MGPI)75.070.34 (0.45%)
Ingredion (INGR)101.740.43 (0.42%)
Top losers from Food-Misc-Diversified industry
* As of Aug 18, 2018

Reliv International, Inc Stock News - Partner Headlines

Reliv Financial Statements

income statement20172016201520142013
Net Sales or Revenues41.78M45.51M51.76M57.34M68.2M
Net Income-0.69M-0.62M-1.22M--
Total Operating Expense32.57M36.3M41.95M45.59M52.68M
View Reliv income statement
balance sheet20172016201520142013
Total Assets21.07M22.46M24.26M26.84M27.59M
Total Liabilities6.71M7.55M8.37M9.85M11.46M
Shareholders Equity14.36M14.91M15.88M16.99M16.13M
View Reliv balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-0.75M1.37M-0.74M-1.55M-
Net Cash from (used by) Operating Activities-0.15M1.52M-0.79M-0.39M2.59M
Increase (Decrease) in Prop Plant And Equipment-0.48M-0.17M-0.24M-0.9M-0.37M
View Reliv cash flow statement

Reliv Stock Message Board

An investor needs to spend $4.98 to buy RELV stock, as the closing Reliv stock price is $4.98. Stock price or share price can be used to find the total market value of a company. Reliv market cap stands at $9.19M as of Aug 17, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Reliv stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy RELV stock than sell it, then Reliv stock price goes up. Conversely, if more investors wanted to sell RELV stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 589 on the last trading day, as is evident from Reliv stock chart, and RELV stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Reliv dividend per share was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of RELV, view Reliv stock price history.