REMY COINTREAU Stock Price History, REMYY Historical Prices

Add to My Stocks
$11.75 $0 (0%) REMYY stock closing price Sep 22, 2017 (Closing)

The 10 year data of REMY COINTREAU stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with REMY COINTREAU price to earnings ratio data. The REMY COINTREAU stock price history chart shows that the stock price reached a high of 12.09 on 19 Jul, 2017, and a low of 7.6 on 19 Jul, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2111.7511.7511.7511.75199N/AN/A
2017-09-2011.8511.8611.8511.86200N/AN/A
2017-09-1911.5011.5011.5011.50135N/AN/A
2017-09-1811.8511.8611.6711.682508N/AN/A
2017-09-1511.8511.8511.8511.85553N/AN/A
2017-09-0811.7511.7511.7511.75136N/AN/A
2017-09-0511.5511.5511.5511.55551N/AN/A
2017-08-2511.6711.6711.6711.67273N/AN/A
2017-08-2311.6011.6011.6011.60149N/AN/A
2017-08-2111.5511.5511.5511.55462N/AN/A
2017-08-1811.5511.5511.5511.55413N/AN/A
2017-08-1511.2611.3311.1111.13965N/AN/A
2017-08-1411.4411.4411.2011.20720N/AN/A
2017-08-1111.2811.3011.2811.30846N/AN/A
2017-08-0711.6811.7011.6811.705576N/AN/A
2017-08-0311.6011.6011.6011.60688N/AN/A
2017-08-0211.5311.5311.5311.53220N/AN/A
2017-07-2811.6811.6811.6811.682372N/AN/A
2017-07-2611.6811.6811.5211.52956N/AN/A
2017-07-2511.6011.6011.5311.53368N/AN/A
2017-07-1411.8011.8011.8011.80330N/AN/A
2017-07-1311.6611.6911.6611.691298N/AN/A
2017-07-1211.5311.5311.5311.53249N/AN/A
2017-07-1011.4311.4311.4311.431156N/AN/A
2017-07-0611.4811.4811.4811.48200N/AN/A
2017-07-050.000.000.0011.8012N/AN/A
2017-07-030.000.000.0011.8013N/AN/A
2017-06-3011.7211.8011.7211.802420N/AN/A
2017-06-2911.6511.6911.6511.69871N/AN/A
2017-06-2811.8911.8911.8911.891218N/AN/A
2017-06-2711.8811.9611.8211.961421N/AN/A
2017-06-2611.8511.8511.8011.804803N/AN/A
2017-06-230.000.000.0011.720N/AN/A
2017-06-220.000.000.0011.720N/AN/A
2017-06-2111.7211.7211.7211.721085N/AN/A
2017-06-2011.8411.8411.8111.81248N/AN/A
2017-06-1911.7311.7511.7311.751632N/AN/A
2017-06-160.000.000.0011.480N/AN/A
2017-06-1511.1711.4811.1711.481557N/AN/A
2017-06-1411.6511.6511.6511.65245N/AN/A
2017-06-1311.4911.6211.4911.62927N/AN/A
2017-06-1211.2511.2511.2511.25100N/AN/A
2017-06-0911.2011.2911.2011.291201N/AN/A
2017-06-0811.2011.2011.2011.20127N/AN/A
2017-06-070.000.000.0011.0638N/AN/A
2017-06-0611.0511.0611.0511.06745N/AN/A
2017-06-050.000.000.0011.250N/AN/A
2017-06-0211.2611.2611.2511.254012N/AN/A
2017-06-0110.8410.8410.8410.84173N/AN/A
2017-05-3110.9410.9510.7210.721998N/AN/A
2017-05-3010.9010.9010.9010.90276N/AN/A
2017-05-290.000.000.0010.870N/AN/A
2017-05-260.000.000.0010.8768N/AN/A
2017-05-2510.8610.8710.8610.873162N/AN/A
2017-05-2410.8910.9510.8910.95465N/AN/A
2017-05-2310.7810.7810.7810.78254N/AN/A
2017-05-2210.8510.9810.8010.983620N/AN/A
2017-05-1910.8010.9410.8010.942649N/AN/A
2017-05-1810.5510.5710.5510.573804N/AN/A
2017-05-1710.7010.7010.7010.702270N/AN/A
2017-05-1610.7510.8010.7510.80471N/AN/A
2017-05-1510.5310.8210.5310.815449N/AN/A
2017-05-1210.1410.1410.1410.141782N/AN/A
2017-05-1110.4510.4510.4510.45446N/AN/A
2017-05-1010.3710.3810.3710.381210N/AN/A
2017-05-0910.2810.2810.2810.281152N/AN/A
2017-05-0810.3510.3510.3510.351202N/AN/A
2017-05-0510.5710.7710.5710.779246N/AN/A
2017-05-0410.5310.5410.5310.5416280N/AN/A
2017-05-0310.3010.3010.3010.30202N/AN/A
2017-05-0210.3210.3210.3210.321844N/AN/A
2017-05-0110.3510.3510.3510.35602N/AN/A
2017-04-2810.1710.1710.1710.17796N/AN/A
2017-04-2710.0910.2010.0910.20578N/AN/A
2017-04-2610.0010.0410.0010.04860N/AN/A
2017-04-250.000.000.009.9820N/AN/A
2017-04-249.989.989.989.98216N/AN/A
2017-04-210.000.000.0010.006N/AN/A
2017-04-209.8610.009.8610.00278N/AN/A
2017-04-199.999.999.999.99541N/AN/A
2017-04-189.8710.059.8510.05633N/AN/A
2017-04-1710.3010.379.7110.3720269N/AN/A
2017-04-140.000.000.009.920N/AN/A
2017-04-130.000.000.009.920N/AN/A
2017-04-129.909.939.899.92972N/AN/A
2017-04-119.909.999.909.99900N/AN/A
2017-04-100.000.000.009.810N/AN/A
2017-04-070.000.000.009.810N/AN/A
2017-04-060.000.000.009.810N/AN/A
Get more Data

REMY COINTREAU Stock Chart

View REMYY PE ratio, PS ratio stocks charts and compare with peers.
REMYY Chart
Note: Compare REMY COINTREAU stock price history with the index and industry peers.

REMY COINTREAU Historical Prices: Past 5 years

Max Stock Price 12.09 Jul 19,2017
Min Stock Price 7.6 Nov 16,2016
Avg Stock Price 10

REMYY Industry Peers

Company Price Change (%)
Carlsberg (CABGY)22.410.17 (0.75%)
Davide Campari (DVDCY)7.280 (0%)
Compania Cervecerias Unidas (CCU)26.770.16 (0.59%)
Tsingtao Brewery (TSGTY)20.020.08 (0.4%)

REMY COINTREAU historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in REMY COINTREAU stock analysis. The price and volume changes on a daily basis is provided in the REMY COINTREAU stock price history. The daily volume changes indicate the investor interest in the stock.   REMYY saw a high of 0, and a low of 0 on last trading day. .