Resolute Energy Stock Price (NYSE:REN)

Add to My Stocks
$31.23 $0.8 (2.63%) REN stock closing price Aug 14, 2018 (Closing)
Prev Close* : $30.43
Market Cap:
Day Low: $30.1
52 Week Low: $23.64
Open: $30.69
Volume: -
Day High: $31.48
52 Week High: $38.64

Latest Stock Market News

Latest Articles

Resolute Energy News - From Partners

REN Stockcharts

View REN PE ratio, PS ratio stocks charts and compare with peers.
REN Chart
Note: Compare Resolute Energy stock price history with the index and industry peers.

Resolute Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Resolute Energy Returns

(return on equity)

Resolute Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

REN Industry Peers

Company Price Change (%)
Ring Energy (REI)12.010.32 (2.74%)
Talos Egy Inc (TALO)32.450 (0%)
Contango Oil & Gas (MCF)4.790.35 (7.88%)
Earthstone Energy (ESTE)7.970.22 (2.84%)
Northern Oil And Gas (NOG)2.730.32 (10.49%)
Kinder Morgan (KMI)17.950.11 (0.62%)
Northern Oil And Gas (NOG)2.730.32 (10.49%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Abraxas Petroleum (AXAS)2.160.08 (3.85%)
Whiting Petroleum (WLL)48.171.72 (3.7%)
Earthstone Energy (ESTE)7.970.22 (2.84%)
Oasis Petroleum (OAS)12.750.34 (2.74%)
SM Energy (SM)28.20.75 (2.73%)
Carrizo Oil & Gas (CRZO)24.320.64 (2.7%)
Resolute Energy (REN)31.230.8 (2.63%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Aug 15, 2018
CompanyPriceChange (%)
Geopark (GPRK)16.890.49 (2.82%)
EP Energy (EPE)1.570.04 (2.48%)
Comstock Resources (CRK)8.590.17 (1.94%)
PDC Energy (PDCE)53.071.02 (1.89%)
Panhandle Royalty (PHX)18.80.25 (1.31%)
Legacy Reserves (LGCY)4.480.03 (0.67%)
Cimarex Energy (XEC)86.010.52 (0.6%)
Top losers from Oil and Gas-US exploration and production industry
* As of Aug 15, 2018

Resolute Energy Corp Stock News - Partner Headlines

Resolute Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues303.47M164.47M154.64M329.37M349.77M
Net Income-1.23M-161.72M-742.27M-21.85M-113.8M
Total Operating Expense180.14M192.28M851.94M329.35M380.36M
View Resolute Energy income statement
balance sheet20172016201520142013
Total Assets641.92M588.37M390.98M1.46B1.47B
Total Liabilities716.33M664.12M594.26M928.48M935.25M
Shareholders Equity-74.4M-75.74M-203.28M526.61M533.55M
View Resolute Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities18.95M17.63M-5.61M21.76M10.52M
Net Cash from (used by) Operating Activities137.23M83.71M69.47M143.46M133.32M
Increase (Decrease) in Prop Plant And Equipment-272.56M-188.9M201.01M-174.36M-400.81M
View Resolute Energy cash flow statement

Resolute Energy Stock Message Board

As of last trading day, Resolute Energy stock price was $31.23. Resolute Energy market capitalization is $704.96M and it represents the total market value of REN stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Resolute Energy stock analysis.

For recognizing and analyzing the real performance of Resolute Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 344,373 REN shares were traded yesterday, and Resolute Energy stock chart shows that the REN stock quote hit a day high of $31.48 and day low of $30.1. Resolute Energy paid 0.00 stock dividends to its shareholders during last quarter. Resolute Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.