RTL GROUP SA Stock Price History, RGLXF Historical Prices

Add to My Stocks
$66 $0 (0%) RGLXF stock closing price Sep 22, 2017 (Closing)

View and download RTL GROUP SA stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with RTL GROUP SA price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.0067.000N/AN/A
2017-06-130.000.000.0067.000N/AN/A
2017-06-120.000.000.0067.000N/AN/A
2017-06-090.000.000.0067.000N/AN/A
2017-06-080.000.000.0067.000N/AN/A
2017-06-070.000.000.0067.000N/AN/A
2017-06-060.000.000.0067.000N/AN/A
2017-06-050.000.000.0067.000N/AN/A
2017-06-020.000.000.0067.000N/AN/A
2017-06-010.000.000.0067.000N/AN/A
2017-05-310.000.000.0067.000N/AN/A
2017-05-300.000.000.0067.000N/AN/A
2017-05-260.000.000.0067.000N/AN/A
2017-05-250.000.000.0067.000N/AN/A
2017-05-240.000.000.0067.000N/AN/A
2017-05-230.000.000.0067.000N/AN/A
2017-05-220.000.000.0067.000N/AN/A
2017-05-190.000.000.0067.000N/AN/A
2017-05-180.000.000.0067.000N/AN/A
2017-05-170.000.000.0067.000N/AN/A
2017-05-160.000.000.0067.000N/AN/A
2017-05-150.000.000.0067.000N/AN/A
2017-05-120.000.000.0067.000N/AN/A
2017-05-110.000.000.0067.000N/AN/A
2017-05-100.000.000.0067.000N/AN/A
2017-05-090.000.000.0067.000N/AN/A
2017-05-080.000.000.0067.000N/AN/A
2017-05-050.000.000.0067.0011955N/AN/A
2017-05-040.000.000.0067.000N/AN/A
2017-05-030.000.000.0067.000N/AN/A
2017-05-020.000.000.0067.000N/AN/A
2017-05-010.000.000.0067.000N/AN/A
2017-04-280.000.000.0067.000N/AN/A
2017-04-270.000.000.0067.000N/AN/A
2017-04-260.000.000.0067.000N/AN/A
2017-04-250.000.000.0067.000N/AN/A
2017-04-240.000.000.0070.000N/AN/A
2017-04-210.000.000.0070.000N/AN/A
2017-04-200.000.000.0070.000N/AN/A
2017-04-190.000.000.0070.0031N/AN/A
2017-04-180.000.000.0070.000N/AN/A
2017-04-170.000.000.0070.000N/AN/A
2017-04-140.000.000.0070.000N/AN/A
2017-04-130.000.000.0070.000N/AN/A
2017-04-120.000.000.0070.000N/AN/A
2017-04-110.000.000.0070.000N/AN/A
2017-04-100.000.000.0070.000N/AN/A
2017-04-070.000.000.0070.000N/AN/A
2017-04-060.000.000.0070.000N/AN/A
2017-04-050.000.000.0070.000N/AN/A
2017-04-040.000.000.0070.000N/AN/A
2017-04-030.000.000.0070.000N/AN/A
2017-03-310.000.000.0070.0011097N/AN/A
2017-03-300.000.000.0070.000N/AN/A
2017-03-290.000.000.0070.000N/AN/A
2017-03-280.000.000.0070.000N/AN/A
2017-03-270.000.000.0070.000N/AN/A
2017-03-240.000.000.0070.000N/AN/A
2017-03-230.000.000.0070.000N/AN/A
2017-03-220.000.000.0070.000N/AN/A
2017-03-210.000.000.0070.000N/AN/A
2017-03-200.000.000.0070.000N/AN/A
2017-03-170.000.000.0070.000N/AN/A
2017-03-160.000.000.0070.000N/AN/A
2017-03-150.000.000.0070.000N/AN/A
2017-03-140.000.000.0070.000N/AN/A
2017-03-130.000.000.0070.000N/AN/A
2017-03-100.000.000.0070.000N/AN/A
2017-03-090.000.000.0070.000N/AN/A
2017-03-080.000.000.0070.000N/AN/A
2017-03-070.000.000.0070.000N/AN/A
2017-03-060.000.000.0070.000N/AN/A
2017-03-030.000.000.0070.000N/AN/A
2017-03-020.000.000.0070.000N/AN/A
2017-03-010.000.000.0070.000N/AN/A
2017-02-280.000.000.0070.000N/AN/A
2017-02-270.000.000.0070.000N/AN/A
2017-02-240.000.000.0070.000N/AN/A
2017-02-230.000.000.0070.001N/AN/A
2017-02-220.000.000.0070.000N/AN/A
2017-02-210.000.000.0070.000N/AN/A
2017-02-200.000.000.0070.000N/AN/A
2017-02-170.000.000.0070.000N/AN/A
2017-02-160.000.000.0070.000N/AN/A
2017-02-150.000.000.0070.000N/AN/A
2017-02-140.000.000.0070.000N/AN/A
2017-02-130.000.000.0070.000N/AN/A
2017-02-100.000.000.0070.000N/AN/A
2017-02-090.000.000.0070.000N/AN/A
Get more Data

RTL GROUP SA Stock Chart

View RGLXF PE ratio, PS ratio stocks charts and compare with peers.
RGLXF Chart
Note: Compare RTL GROUP SA stock price history with the index and industry peers.

RTL GROUP SA Historical Prices: Past 5 years

Max Stock Price 76.2 Dec 05,2016
Min Stock Price 67 May 24,2017
Avg Stock Price 69.9

RGLXF Industry Peers

Company Price Change (%)
Televisa (TV)25.050.04 (0.16%)
Scripps Networks Interactive (SNI)86.040.04 (0.05%)
Discovery Communications (class B) (DISCB)220 (0%)
Itv Plc (ITVPY)22.730.03 (0.13%)

RTL GROUP SA historical quotes helps an investor analyze a company's history and do RTL GROUP SA stock analysis . RTL GROUP SA stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. RGLXF saw a high of 0, and a low of 0 on last trading day. .