RTL GROUP SA Stock Price History, RGLXF Historical Prices

Add to My Stocks
$79.2 $0 (0%) RGLXF stock closing price Feb 20, 2018 (Closing)

View and download RTL GROUP SA stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with RTL GROUP SA price to earnings ratio data. The stock price was at a 5 year high of $76.2 on Nov 15, 2016 as seen from RTL GROUP SA stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 66 0 - -
2017-12-01 0 0 0 66 0 - -
2017-11-30 0 0 0 66 0 - -
2017-11-29 0 0 0 66 0 - -
2017-11-28 0 0 0 66 0 - -
2017-11-27 0 0 0 66 0 - -
2017-11-24 0 0 0 66 0 - -
2017-11-23 0 0 0 66 0 - -
2017-11-22 0 0 0 66 0 - -
2017-11-21 0 0 0 66 0 - -
2017-11-20 0 0 0 66 0 - -
2017-11-17 0 0 0 66 0 - -
2017-11-16 0 0 0 66 0 - -
2017-11-15 0 0 0 66 0 - -
2017-11-14 0 0 0 66 0 - -
2017-11-13 0 0 0 66 0 - -
2017-11-10 0 0 0 66 0 - -
2017-11-09 0 0 0 66 0 - -
2017-11-08 0 0 0 66 0 - -
2017-11-07 0 0 0 66 0 - -
2017-11-06 0 0 0 66 0 - -
2017-11-03 0 0 0 66 0 - -
2017-11-02 0 0 0 66 0 - -
2017-11-01 0 0 0 66 0 - -
2017-10-31 0 0 0 66 0 - -
2017-10-30 0 0 0 66 0 - -
2017-10-27 0 0 0 66 0 - -
2017-10-26 0 0 0 66 0 - -
2017-10-25 0 0 0 66 0 - -
2017-10-24 0 0 0 66 0 - -
2017-10-23 0 0 0 66 0 - -
2017-10-20 0 0 0 66 0 - -
2017-10-19 0 0 0 66 0 - -
2017-10-18 0 0 0 66 0 - -
2017-10-17 0 0 0 66 0 - -
2017-10-16 0 0 0 66 0 - -
2017-10-13 0 0 0 66 0 - -
2017-10-12 0 0 0 66 0 - -
2017-10-11 0 0 0 66 0 - -
2017-10-10 0 0 0 66 0 - -
2017-10-09 0 0 0 66 0 - -
2017-10-06 0 0 0 66 0 - -
2017-10-05 0 0 0 66 0 - -
2017-10-04 0 0 0 66 0 - -
2017-10-03 0 0 0 66 0 - -
2017-10-02 0 0 0 66 0 - -
2017-09-29 0 0 0 66 0 - -
2017-09-28 0 0 0 66 0 - -
2017-09-27 0 0 0 66 0 - -
2017-09-26 0 0 0 66 0 - -
2017-09-25 0 0 0 66 0 - -
2017-09-22 0 0 0 66 0 - -
2017-09-21 0 0 0 66 0 - -
2017-09-20 0 0 0 66 0 - -
2017-09-19 0 0 0 66 0 - -
2017-09-18 0 0 0 66 0 - -
2017-09-15 0 0 0 66 0 - -
2017-09-14 0 0 0 66 0 - -
2017-09-13 0 0 0 66 0 - -
2017-09-12 0 0 0 66 0 - -
2017-09-11 0 0 0 66 0 - -
2017-09-08 0 0 0 66 0 - -
2017-09-07 0 0 0 66 0 - -
2017-09-06 0 0 0 66 0 - -
2017-09-05 0 0 0 66 0 - -
2017-09-04 0 0 0 67 0 - -
2017-09-01 0 0 0 67 0 - -
2017-08-31 0 0 0 67 0 - -
2017-08-30 0 0 0 67 0 - -
2017-08-29 0 0 0 67 0 - -
2017-08-28 0 0 0 67 0 - -
2017-08-25 0 0 0 67 0 - -
2017-08-24 0 0 0 67 0 - -
2017-08-23 0 0 0 67 0 - -
2017-08-22 0 0 0 67 0 - -
2017-08-21 0 0 0 67 0 - -
2017-08-18 0 0 0 67 0 - -
2017-08-17 0 0 0 67 0 - -
2017-08-16 0 0 0 67 0 - -
2017-08-15 0 0 0 67 0 - -
2017-08-14 0 0 0 67 0 - -
2017-08-11 0 0 0 67 0 - -
2017-08-10 0 0 0 67 0 - -
2017-08-09 0 0 0 67 0 - -
2017-08-08 0 0 0 67 0 - -
2017-08-07 0 0 0 67 0 - -
2017-08-04 0 0 0 67 0 - -
2017-08-03 0 0 0 67 0 - -
2017-08-02 0 0 0 67 0 - -
Get more Data

RTL GROUP SA Stock History Chart

View RGLXF PE ratio, PS ratio stocks charts and compare with peers.
RGLXF Chart
Note: Compare RTL GROUP SA stock price history with the index and industry peers.

RTL GROUP SA Stock Price History: Past 5 years

Max Stock Price76.2Nov 15,2016
Min Stock Price66Sep 05,2017
Avg Stock Price68.36

RGLXF Industry Peers

Company Price Change (%)
Cbs Corp (CBS)56.250.86 (1.55%)
Cbs Corporation (CBS.A)56.010.59 (1.06%)
Discovery Communications (class B) (DISCB)31.160 (0%)
Scripps Networks Interactive (SNI)88.160.35 (0.4%)

RTL GROUP SA share price history helps an investor analyze a company's history and do RTL GROUP SA stock analysis . RTL GROUP SA stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. RGLXF stock saw a high of $0, and a low of $0 on last trading day. Looking at RTL GROUP SA stock history data, the P/S ratio was at a low of - on Dec 30, 2016.