RealD Stock Price History, RLD Historical Prices

Add to My Stocks
$11 $0.02 (0.18%) RLD stock closing price Mar 22, 2016 (Closing)

RealD stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with RealD price earnings ratio, and the price to sales ratio are available in this historical stock price data. The RealD stock price history chart shows that the stock price was at a high of 35 on 18 May, 2011 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-2210.9711.0010.9611.001675733N/A3.32
2016-03-2110.9510.9910.9510.98917829N/A3.32
2016-03-1810.9710.9710.9410.95685724N/A3.31
2016-03-1710.9510.9710.9410.95976441N/A3.31
2016-03-1610.9410.9510.9410.95482729N/A3.31
2016-03-1510.9510.9610.9410.95256309N/A3.31
2016-03-1410.9410.9710.9210.95203322N/A3.31
2016-03-1110.9410.9510.9210.941377275N/A3.31
2016-03-1010.9010.9310.9010.901710675N/A3.29
2016-03-0910.9310.9310.8910.90492121N/A3.29
2016-03-0810.8910.9210.8910.901555944N/A3.29
2016-03-0710.8910.9410.8910.89529754N/A3.29
2016-03-0410.8910.9510.8710.89685535N/A3.29
2016-03-0310.8710.9010.8710.89290995N/A3.29
2016-03-0210.8610.9310.8510.89280345N/A3.29
2016-03-0110.8311.0210.8110.86667722N/A3.28
2016-02-2910.8010.8210.7910.80722382N/A3.26
2016-02-2610.8010.8210.7810.791021466N/A3.26
2016-02-2510.8010.8210.7810.801144939N/A3.26
2016-02-2410.7410.9010.7410.801326536N/A3.26
2016-02-2310.6910.7710.6810.76359671N/A3.25
2016-02-2210.7010.7810.6610.68394050N/A3.23
2016-02-1910.6310.6910.5810.66295446N/A3.22
2016-02-1810.6110.6610.5610.63548777N/A3.21
2016-02-1710.5810.6510.5310.62435524N/A3.21
2016-02-1610.5510.5910.4710.57642798N/A3.19
2016-02-150.000.000.0010.500N/AN/A
2016-02-1210.5310.6010.4810.50362420N/A3.17
2016-02-1110.4410.5610.4210.471090996N/A3.16
2016-02-1010.5010.5710.5010.52468777N/A3.18
2016-02-0910.3910.5010.3810.44660263N/A3.16
2016-02-0810.4310.4810.3910.44443780N/A3.16
2016-02-0510.4310.4610.4110.41699149N/A3.15
2016-02-0410.3410.4810.3410.46306593N/A3.16
2016-02-0310.3210.4110.2810.39391526N/A3.14
2016-02-0210.2710.3710.2710.32417673N/A3.12
2016-02-0110.3510.4010.3110.371052953N/A3.49
2016-01-2910.3010.3910.2910.392279473N/A3.49
2016-01-2810.2410.4710.1910.281236990N/A3.46
2016-01-2710.1910.4610.1710.181193389N/A3.42
2016-01-2610.4010.4210.1510.152672042N/A3.41
2016-01-2510.4610.5110.3110.321097156N/A3.47
2016-01-2210.5210.6110.4510.471020654N/A3.52
2016-01-2110.5010.5910.3510.47591447N/A3.52
2016-01-2010.4910.5510.4410.511112465N/A3.53
2016-01-1910.6010.6510.5110.58630340N/A3.56
2016-01-180.000.000.0010.630N/AN/A
2016-01-1510.2610.6610.2310.63546636N/A3.57
2016-01-1410.3010.5010.2910.41222235N/A3.50
2016-01-1310.3610.4510.2510.34327750N/A3.48
2016-01-1210.3010.3610.2710.34237492N/A3.48
2016-01-1110.3210.3710.2410.27206600N/A3.45
2016-01-0810.3810.3910.2510.28260878N/A3.46
2016-01-0710.3510.4210.3010.35244953N/A3.48
2016-01-0610.4610.5210.3910.40359523N/A3.50
2016-01-0510.5010.5210.4110.44149795N/A3.51
2016-01-0410.4810.5710.3710.49337679N/A3.53
2016-01-010.000.000.0010.550N/AN/A
2015-12-3110.5010.6110.4610.55242121N/A3.55
2015-12-3010.4410.5310.4410.48183932N/A3.52
2015-12-2910.4210.4610.3210.42118552N/A3.50
2015-12-2810.3310.4210.2410.38283086N/A3.49
2015-12-250.000.000.0010.360N/AN/A
2015-12-2410.4410.4710.3210.36219616N/A3.48
2015-12-2310.3910.4910.3510.45476104N/A3.51
2015-12-2210.3510.4010.3010.35339327N/A3.48
2015-12-2110.2910.3810.2610.35177225N/A3.48
2015-12-1810.2910.3110.1110.24377438N/A3.44
2015-12-1710.3110.3610.2410.27409885N/A3.45
2015-12-1610.4010.4210.1510.26419209N/A3.45
2015-12-1510.3610.4310.2810.33219232N/A3.47
2015-12-1410.3610.3810.2810.31235914N/A3.47
2015-12-1110.3510.5310.2710.35961004N/A3.48
2015-12-1010.3010.5010.3010.48319629N/A3.52
2015-12-0910.3810.4410.2310.29159737N/A3.46
2015-12-0810.2710.4710.2510.38240559N/A3.49
2015-12-0710.4210.5010.3010.34433421N/A3.48
2015-12-0410.4310.4610.4010.44264346N/A3.51
2015-12-0310.4910.5110.4010.43275236N/A3.51
2015-12-0210.4910.5110.4210.49259548N/A3.53
2015-12-0110.5010.5410.3710.51461688N/A3.53
2015-11-3010.5710.5710.3910.50335448N/A3.53
2015-11-2710.6010.6010.4410.54248366N/A3.54
2015-11-260.000.000.0010.610N/AN/A
2015-11-2510.6610.6910.6010.61182802N/A3.57
2015-11-2410.6610.7010.6410.67246725N/A3.59
2015-11-2310.6410.7010.6410.68652117N/A3.59
2015-11-2010.7210.7710.6110.63228206N/A3.57
2015-11-1910.7010.7210.6310.70682097N/A3.60
Get more Data

RealD Stock Chart

View RLD PE ratio, PS ratio stocks charts and compare with peers.
RLD Chart
Note: Compare RealD stock price history with the index and industry peers.

RealD Historical Prices: Past 5 years

Max Stock Price 15.58 Jun 11,2013
Min Stock Price 6.41 Oct 04,2013
Avg Stock Price 10.97

RealD Historical PE ratio: Past 5 years

Max PE Ratio 97.08 Feb 06,2013
Min PE Ratio 16.6 Sep 25,2012
Avg PE Ratio 47.73

RealD Historical PS ratio: Past 5 years

Max PS Ratio 3.98 Jun 23,2015
Min PS Ratio 1.54 Oct 04,2013
Avg PS Ratio 2.84

RLD Industry Peers

Company Price Change (%)
Sino Utd Wrldwd (SUIC)12.10 (0%)
Ncc Group Plc (NCCGF)2.170 (0%)
Ballantyne Strong (BTN)6.30.3 (4.55%)
Imax (IMAX)18.050.2 (1.1%)
Avid Tech (AVID)4.380.16 (3.79%)
Evans & Sutherland (ESCC)0.940.02 (2.08%)
Gopro (GPRO)8.760.29 (3.2%)

We provide RealD historical quotes along with PE ratio and PS ratio for doing RealD fundamental analysis. The price and volume changes on a daily basis is provided in the RealD stock price history. An abnormally high daily volume typically implies breaking news or earnings release. RLD closed at 11 and traded with a volume of 1675733 on the last trading day. The average P/S ratio was 2.81 as can be seen by RealD stock price history. .