Guggenheim Total Return Bond ETF Stock Price (NASDAQ:RNDB)

Add to My Stocks
$14.68 $0.28 (1.94%) RNDB stock closing price Aug 18, 2017 (Closing)
Prev Close* : $14.40
Market Cap:
$86.15M
Day Low: $14.45
52 Week Low: $12.50
Open: $14.45
Volume: 13307
Day High: $14.68
52 Week High: $16.50
Dividend:
N/A

Latest Stock Market News

Latest Articles

RNDB Stockcharts

View RNDB PE ratio, PS ratio stocks charts and compare with peers.
RNDB Chart
Note: Compare Guggenheim Total Return Bond ETF stock price history with the index and industry peers.

Guggenheim Total Return Bond ETF Valuation

PS ratio (
price to sales ratio
)
2.32
PB ratio (
price to book ratio
)
1.08

RNDB Industry Peers

Company Price Change (%)
Coastway (CWAY)19.850.05 (0.25%)
Harleysville Fc (HARL)23.190 (0%)
Mutualfirst Financial (MFSF)34.150.4 (1.16%)
Sunshine Bacorp (SBCP)21.460.18 (0.85%)
Kentucky First (KFFB)9.80 (0%)
Blue Hills Bancorp (BHBK)18.950.4 (2.16%)
Hingham Institution For Savings (HIFS)177.970.99 (0.56%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
The Community Financial (TCFC)35.21.62 (4.82%)
Howard Bancorp (HBMD)18.050.65 (3.74%)
Parke Bancorp (PKBK)19.050.5 (2.7%)
Unity Bancorp (UNTY)17.10.45 (2.7%)
The Bancorp (TBBK)7.680.17 (2.26%)
Peapack-Gladstone Financial (PGC)30.140.56 (1.89%)
BCB Bancorp (BCBP)14.050.25 (1.81%)
Top gainers from Banks-Northeast industry
* As of Aug 19, 2017
CompanyPriceChange (%)
Sussex Bancorp (SBBX)23.150.6 (2.53%)
First Bank (FRBA)12.050.25 (2.03%)
Codorus Valley (CVLY)25.410.5 (1.93%)
Peoples Financial Services (PFIS)39.690.67 (1.66%)
Bridge Bancorp (BDGE)30.650.3 (0.97%)
First Bancorp (FNLC)25.370.2 (0.78%)
Century Bancorp (CNBKA)650.5 (0.76%)
Top losers from Banks-Northeast industry
* As of Aug 19, 2017

Randolph Bancorp Inc Stock News - Partner Headlines

Guggenheim Total Return Bond ETF Financial Statements

income statement201620152014
Net Sales or Revenues29.24M17.55M17.06M
Net Income0.46M-0.75M-2.16M
Total Operating Expense26.18M17.05M14.83M
View Guggenheim Total Return Bond ETF income statement
balance sheet201620152014
Total Assets481.22M383.16M359.44M
Total Liabilities397.92M350.7M325.78M
Shareholders Equity83.3M32.45M33.65M
View Guggenheim Total Return Bond ETF balance sheet
cash flow statement201620152014
Net Increase (Decrease) in Assets Liabilities-0.92M-0.52M-0.61M
Net Cash from (used by) Operating Activities0.91M-2.62M-0.05M
Increase (Decrease) in Prop Plant And Equipment0.16M-0.4M-0.72M
View Guggenheim Total Return Bond ETF cash flow statement

Guggenheim Total Return Bond ETF Stock Message Board

An investor needs to spend 14.68 to buy RNDB stock, as the closing Guggenheim Total Return Bond ETF stock price is 14.68. Guggenheim Total Return Bond ETF market capitalization is 84.51M and it represents the total market value of RNDB stock. A value investor must look at the fundamentals of a stock, and perform Guggenheim Total Return Bond ETF valuation, even though in the short-term sentiment and current breaking news might affect Guggenheim Total Return Bond ETF stock price.

For recognizing and analyzing the real performance of Guggenheim Total Return Bond ETF stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 13307 RNDB shares were traded yesterday, and Guggenheim Total Return Bond ETF stock chart shows that the RNDB stock quote hit a day high of 14.68 and day low of 14.45. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of RNDB, view Guggenheim Total Return Bond ETF stock price history.