Roundy's Stock Price (NYSE:RNDY)

Add to My Stocks
$3.6 $0.02 (0.56%) RNDY stock closing price Dec 17, 2015 (Closing)
Prev Close* : $3.58
Market Cap:
Day Low: $3.58
52 Week Low: $2.03
Open: $3.58
Volume: 792775
Day High: $3.6
52 Week High: $6.12

Latest Stock Market News

Latest Articles

Roundy's News - From Partners

RNDY Stockcharts

View RNDY PE ratio, PS ratio stocks charts and compare with peers.
RNDY Chart
Note: Compare Roundy's stock price history with the index and industry peers.

RNDY Industry Peers

Company Price Change (%)
Village Super Market (VLGEA)24.010.07 (0.29%)
Ifresh Inc (IFMK)12.520.23 (1.87%)
Weis Markets (WMK)42.610.14 (0.33%)
Supervalu (SVU)21.270.47 (2.26%)
Kroger (KR)20.150.07 (0.35%)
Whole Foods Market (WFM)41.990 (0%)
Fairway (FWMHQ)0.010 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Companhia Brasileira (CBD)24.990.35 (1.42%)
Village Super Market (VLGEA)24.010.07 (0.29%)
Top gainers from Retail-Supermarkets industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Walmart (WMT)79.530.48 (0.6%)
Ingles Markets (IMKTA)24.50.1 (0.41%)
Kroger (KR)20.150.07 (0.35%)
Weis Markets (WMK)42.610.14 (0.33%)
Top losers from Retail-Supermarkets industry
* As of Sep 23, 2017

Roundy's Inc Stock News - Partner Headlines

Roundy's Financial Statements

income statement20142013201220112010
Net Sales or Revenues3.86B3.95B3.89B3.84B3.77B
Net Income-309.86M34.53M-69.24M48.04M46.19M
Total Operating Expense1.26B952M1.04B890.32M871.87M
View Roundy's income statement
balance sheet20142013201220112010
Total Assets1.12B1.46B1.38B1.51B-
Total Liabilities1.21B1.24B1.19B1.34B-
Shareholders Equity-86.38M226.42M193.26M177.17M-
View Roundy's balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-17.3M-10.63M-25.72M38.88M-97.2M
Net Cash from (used by) Operating Activities47.95M104.03M105.73M182.01M40.63M
Increase (Decrease) in Prop Plant And Equipment-90.56M-66.57M-61.55M-65.86M-57.03M
View Roundy's cash flow statement

Roundy's Stock Message Board

As of last trading day, Roundy's stock price was 3.6. The total market value as denoted by 177.77M for Roundy's, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Roundy's valuation, even though in the short-term sentiment and current breaking news might affect Roundy's stock price.

For recognizing and analyzing the real performance of Roundy's stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 792775 on the last trading day, as is evident from Roundy's stock chart, and RNDY stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. One can observe stock price trends and check for volatility by checking Roundy's stock price history.