RealNetworks Stock Price (NASDAQ:RNWK)

Add to My Stocks
$3.3 $0.17 (4.9%) RNWK stock closing price Aug 15, 2018 (Closing)
Prev Close* : $3.47
Market Cap:
Day Low: $3.3
52 Week Low: $2.63
Open: $3.48
Volume: -
Day High: $3.5
52 Week High: $5.00

Latest Stock Market News

Latest Articles

RealNetworks News - From Partners

5 Sensibly Priced Breakout Stocks   by Zacks on Aug 31, 2016

RNWK Stockcharts

View RNWK PE ratio, PS ratio stocks charts and compare with peers.
RNWK Chart
Note: Compare RealNetworks stock price history with the index and industry peers.

RealNetworks Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

RealNetworks Returns

(return on equity)

RealNetworks Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

RNWK Industry Peers

Company Price Change (%)
Pareteum Corp (TEUM)2.510.02 (0.79%)
Magicjack Vocaltec (CALL)8.530.05 (0.59%)
Geeknet (GKNT)19.980 (0%)
Rocket Fuel (FUEL)2.60 (0%)
Microsoft (MSFT)107.661.9 (1.73%)
Apple (AAPL)210.240.49 (0.23%)
J2 Global (JCOM)80.861.34 (1.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cheetah Mobile (CMCM)8.20.2 (2.5%)
Digital Turbine (APPS)1.50.02 (1.35%)
Workday (WDAY)139.21.8 (1.31%)
2U (TWOU)75.340.94 (1.26%)
MagicJack VocalTec (CALL)8.5250.05 (0.59%)
ONESPAN INC (OSPN)17.70.05 (0.28%)
Five9 (FIVN)43.480.03 (0.07%)
Top gainers from Internet Software industry
* As of Aug 16, 2018
CompanyPriceChange (%)
FUSION CONNECT (FSNN)4.010.35 (8.03%)
RealNetworks (RNWK)3.30.17 (4.9%)
INSEEGO CORP (INSG)2.370.12 (4.82%)
Amber Road (AMBR)8.420.4 (4.54%)
The Rubicon Project (RUBI)3.810.15 (3.79%)
Cyren (CYRN)2.90.1 (3.33%)
MiX Telematics (MIXT)15.520.46 (2.88%)
Top losers from Internet Software industry
* As of Aug 16, 2018

RealNetworks Inc Stock News - Partner Headlines

RealNetworks Financial Statements

income statement20172016201520142013
Net Sales or Revenues78.71M120.46M125.29M156.21M206.19M
Net Income-16.3M-36.55M-81.84M-71.81M-58.99M
Total Operating Expense76.18M92.67M124.18M159.55M197.91M
View RealNetworks income statement
balance sheet20172016201520142013
Total Assets121.49M130.43M161.34M250.29M342.78M
Total Liabilities42.32M41.85M40.66M53.1M73.8M
Shareholders Equity79.17M88.58M120.68M197.19M268.98M
View RealNetworks balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-7.05M-1.24M-16.54M2.52M-3.56M
Net Cash from (used by) Operating Activities-21.35M-24.32M-68.98M-60.24M-49.87M
Increase (Decrease) in Prop Plant And Equipment-0.73M-2.43M-1.31M-2.46M-7.72M
View RealNetworks cash flow statement

RealNetworks Stock Message Board

RealNetworks stock lost 4.9%, and the last close price as of Aug 15, 2018 is $3.3 for RNWK stock. Looking at RealNetworks market capitalization, which currently stands at $130.51M, we can say that RNWK stock is a Micro Cap stock. A value investor must look at the fundamentals of a stock, and perform RealNetworks valuation, even though in the short-term, sentiment and current breaking news might affect RealNetworks stock price.

For recognizing and analyzing the real performance of RealNetworks stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 38,979 shares were traded with a closing stock price of $3.3 as of Aug 15, 2018, as can be seen from RealNetworks stock quote. One can view RealNetworks stock chart to follow the stock price trend. RealNetworks paid 0.00 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of RNWK, view RealNetworks stock price history.