RoboGroup TEK Stock Price History, ROBOF Historical Prices

Add to My Stocks
$0.45 $0 (0%) ROBOF stock closing price Jun 15, 2018 (Closing)

View and download RoboGroup TEK stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with RoboGroup TEK P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.99 on Oct 03, 2013 as seen from RoboGroup TEK stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-13 0.45 0.45 0.45 0.45 100 - -
2018-06-06 0.25 0.33 0.2 0.33 1,600 - -
2018-06-05 0.2 0.2 0.2 0.2 30,000 - -
2018-06-04 0.43 0.43 0.36 0.43 2,600 - -
2018-06-01 0 0 0 0.2 0 - -
2018-05-31 0 0 0 0.2 0 - -
2018-05-30 0.2 0.2 0.2 0.2 400 - -
2018-05-29 0 0 0 0.26 0 - -
2018-05-25 0 0 0 0.26 0 - -
2018-05-24 0 0 0 0.26 0 - -
2018-05-23 0 0 0 0.26 0 - -
2018-05-22 0 0 0 0.26 0 - -
2018-05-21 0.26 0.26 0.26 0.26 1,000 - -
2018-05-18 0 0 0 0.26 0 - -
2018-05-17 0 0 0 0.26 0 - -
2018-05-16 0.3 0.3 0.26 0.26 650 - -
2018-05-15 0.26 0.26 0.26 0.26 1,500 - -
2018-05-14 0.4 0.5 0.4 0.5 2,550 - -
2018-05-11 0.4 0.4 0.4 0.4 2,500 - -
2018-05-10 0.27 0.27 0.27 0.27 500 - -
2018-05-09 0 0 0 0.25 0 - -
2018-05-08 0 0 0 0.25 40 - -
2018-05-07 0.25 0.25 0.25 0.25 1,800 - -
2018-05-04 0 0 0 0.22 0 - -
2018-05-03 0 0 0 0.22 0 - -
2018-05-02 0.22 0.22 0.22 0.22 23,093 - -
2018-05-01 0 0 0 0.26 0 - -
2018-04-30 0 0 0 0.26 0 - -
2018-04-27 0 0 0 0.26 0 - -
2018-04-26 0.26 0.26 0.26 0.26 1,109 - -
2018-04-25 0.22 0.31 0.22 0.31 1,288 - -
2018-04-24 0.4 0.4 0.4 0.4 206 - -
2018-04-23 0 0 0 0.26 0 - -
2018-04-20 0.26 0.26 0.26 0.26 2,400 - -
2018-04-19 0 0 0 0.22 32 - -
2018-04-18 0 0 0 0.22 17 - -
2018-04-17 0.22 0.22 0.22 0.22 1,407 - -
2018-04-16 0 0 0 0.21 0 - -
2018-04-13 0 0 0 0.21 10 - -
2018-04-12 0 0 0 0.21 0 - -
2018-04-11 0 0 0 0.21 0 - -
2018-04-10 0 0 0 0.21 20 - -
2018-04-09 0.21 0.21 0.21 0.21 500 - -
2018-04-06 0.22 0.34 0.22 0.34 380 - -
2018-04-05 0 0 0 0.35 0 - -
2018-04-04 0.47 0.47 0.35 0.35 225 - -
2018-04-03 0.22 0.22 0.22 0.22 200 - -
2018-04-02 0 0 0 0.24 0 - -
2018-03-30 0 0 0 0.24 0 - -
2018-03-29 0 0 0 0.24 0 - -
2018-03-28 0 0 0 0.24 0 - -
2018-03-27 0 0 0 0.24 0 - -
2018-03-26 0 0 0 0.24 0 - -
2018-03-23 0 0 0 0.24 0 - -
2018-03-22 0 0 0 0.24 0 - -
2018-03-21 0 0 0 0.24 0 - -
2018-03-20 0.24 0.24 0.24 0.24 300 - -
2018-03-19 0.5 0.5 0.5 0.5 20 - -
2018-03-16 0.38 0.5 0.38 0.5 828 - -
2018-03-15 0.5 0.5 0.5 0.5 200 - -
2018-03-14 0 0 0 0.25 0 - -
2018-03-13 0 0 0 0.25 0 - -
2018-03-12 0.45 0.45 0.25 0.25 1,850 - -
2018-03-09 0 0 0 0.5 0 - -
2018-03-08 0.5 0.5 0.5 0.5 150 - -
2018-03-07 0 0 0 0.35 0 - -
2018-03-06 0 0 0 0.35 0 - -
2018-03-05 0 0 0 0.35 0 - -
2018-03-02 0 0 0 0.35 0 - -
2018-03-01 0 0 0 0.35 0 - -
2018-02-28 0 0 0 0.35 0 - -
2018-02-27 0 0 0 0.35 0 - -
2018-02-26 0 0 0 0.35 0 - -
2018-02-23 0 0 0 0.35 0 - -
2018-02-22 0 0 0 0.35 0 - -
2018-02-21 0 0 0 0.35 0 - -
2018-02-20 0 0 0 0.35 0 - -
2018-02-19 0 0 0 0.35 0 - -
2018-02-16 0 0 0 0.35 0 - -
2018-02-15 0 0 0 0.35 0 - -
2018-02-14 0 0 0 0.35 0 - -
2018-02-13 0 0 0 0.35 0 - -
2018-02-12 0 0 0 0.35 0 - -
2018-02-09 0 0 0 0.35 0 - -
2018-02-08 0 0 0 0.35 0 - -
2018-02-07 0 0 0 0.35 0 - -
2018-02-06 0.35 0.35 0.35 0.35 200 - -
2018-02-05 0 0 0 0.3 0 - -
2018-02-02 0 0 0 0.3 0 - -
Get more Data

RoboGroup TEK Stock History Chart

View ROBOF PE ratio, PS ratio stocks charts and compare with peers.
ROBOF Chart
Note: Compare RoboGroup TEK stock price history with the index and industry peers.

RoboGroup TEK Stock Price History: Past 5 years

Max Stock Price0.99Oct 03,2013
Min Stock Price0.1Feb 16,2016
Avg Stock Price0.37

ROBOF Industry Peers

Company Price Change (%)
Hollysys Automation (HOLI)23.151.23 (5.05%)
Adept (ADEP)12.980 (0%)
International Baler (IBAL)2.050 (0%)
China Energy Recovery (CGYV)00 (0%)
China Energy Recovery (CGYV)00 (0%)
Taylor Devices (TAYD)10.320.03 (0.29%)

RoboGroup TEK share price history helps an investor analyze a company's history and do RoboGroup TEK stock analysis . RoboGroup TEK stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. ROBOF stock closed at $0.45 and traded with a volume of 0 on the last trading day. The average P/S ratio was - as can be seen from RoboGroup TEK stock history.