RoboGroup TEK Stock Price History, ROBOF Historical Prices

Add to My Stocks
$0.17 $0 (0%) ROBOF stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download RoboGroup TEK stock price data here. Daily open, high, low, and end of day closing price for the company, along with RoboGroup TEK price earnings ratio, and the price to sales ratio are available in this historical stock price data. The RoboGroup TEK stock price history chart shows that the stock price was at a high of 0.99 on 03 Oct, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-070.170.170.170.17200N/AN/A
2017-09-050.170.170.170.17550N/AN/A
2017-08-310.290.290.180.181155N/AN/A
2017-08-290.170.170.170.17100N/AN/A
2017-08-230.200.200.200.20375N/AN/A
2017-08-160.280.280.280.28500N/AN/A
2017-08-150.280.280.280.28500N/AN/A
2017-08-140.200.200.170.17695N/AN/A
2017-08-070.200.200.200.20750N/AN/A
2017-08-030.210.210.200.20540N/AN/A
2017-08-010.300.300.300.30700N/AN/A
2017-07-310.300.300.300.305000N/AN/A
2017-07-280.280.340.280.341200N/AN/A
2017-07-190.340.340.340.34282N/AN/A
2017-07-170.370.370.370.371000N/AN/A
2017-07-140.350.350.350.35500N/AN/A
2017-07-100.220.220.220.22600N/AN/A
2017-07-060.000.000.000.330N/AN/A
2017-07-050.000.000.000.330N/AN/A
2017-07-030.000.000.000.330N/AN/A
2017-06-300.000.000.000.330N/AN/A
2017-06-290.000.000.000.330N/AN/A
2017-06-280.000.000.000.330N/AN/A
2017-06-270.000.000.000.3350N/AN/A
2017-06-260.000.000.000.330N/AN/A
2017-06-230.000.000.000.330N/AN/A
2017-06-220.000.000.000.330N/AN/A
2017-06-210.000.000.000.330N/AN/A
2017-06-200.000.000.000.330N/AN/A
2017-06-190.000.000.000.330N/AN/A
2017-06-160.000.000.000.330N/AN/A
2017-06-150.000.000.000.330N/AN/A
2017-06-140.000.000.000.330N/AN/A
2017-06-130.000.000.000.330N/AN/A
2017-06-120.000.000.000.330N/AN/A
2017-06-090.330.330.330.33215N/AN/A
2017-06-080.000.000.000.210N/AN/A
2017-06-070.000.000.000.2175N/AN/A
2017-06-060.210.210.210.21600N/AN/A
2017-06-050.000.000.000.360N/AN/A
2017-06-020.000.000.000.3650N/AN/A
2017-06-010.360.360.360.36265N/AN/A
2017-05-310.000.000.000.370N/AN/A
2017-05-300.000.000.000.370N/AN/A
2017-05-290.000.000.000.370N/AN/A
2017-05-260.000.000.000.370N/AN/A
2017-05-250.370.370.370.37500N/AN/A
2017-05-240.000.000.000.2810N/AN/A
2017-05-230.000.000.000.280N/AN/A
2017-05-220.280.280.280.28345N/AN/A
2017-05-190.000.000.000.330N/AN/A
2017-05-180.000.000.000.330N/AN/A
2017-05-170.000.000.000.330N/AN/A
2017-05-160.000.000.000.330N/AN/A
2017-05-150.000.000.000.330N/AN/A
2017-05-120.330.330.330.33100N/AN/A
2017-05-110.000.000.000.380N/AN/A
2017-05-100.000.000.000.380N/AN/A
2017-05-090.380.380.380.38200N/AN/A
2017-05-080.000.000.000.470N/AN/A
2017-05-050.000.000.000.470N/AN/A
2017-05-040.000.000.000.470N/AN/A
2017-05-030.000.000.000.470N/AN/A
2017-05-020.470.470.470.471506N/AN/A
2017-05-010.000.000.000.250N/AN/A
2017-04-280.250.250.250.252500N/AN/A
2017-04-270.250.250.250.252500N/AN/A
2017-04-260.210.210.210.211000N/AN/A
2017-04-250.000.000.000.180N/AN/A
2017-04-240.000.000.000.180N/AN/A
2017-04-210.000.000.000.180N/AN/A
2017-04-200.000.000.000.180N/AN/A
2017-04-190.000.000.000.180N/AN/A
2017-04-180.000.000.000.180N/AN/A
2017-04-170.000.000.000.180N/AN/A
2017-04-140.000.000.000.180N/AN/A
2017-04-130.000.000.000.180N/AN/A
2017-04-120.000.000.000.180N/AN/A
2017-04-110.220.220.180.188000N/AN/A
2017-04-100.000.000.000.320N/AN/A
2017-04-070.000.000.000.320N/AN/A
2017-04-060.310.320.310.328000N/AN/A
2017-04-050.200.200.200.20100N/AN/A
2017-04-040.000.000.000.160N/AN/A
2017-04-030.000.000.000.160N/AN/A
2017-03-310.000.000.000.160N/AN/A
2017-03-300.160.160.160.16220N/AN/A
2017-03-290.000.000.000.170N/AN/A
2017-03-280.170.170.170.1710000N/AN/A
Get more Data

RoboGroup TEK Stock Chart

View ROBOF PE ratio, PS ratio stocks charts and compare with peers.
ROBOF Chart
Note: Compare RoboGroup TEK stock price history with the index and industry peers.

RoboGroup TEK Historical Prices: Past 5 years

Max Stock Price 0.99 Oct 03,2013
Min Stock Price 0.1 Feb 16,2016
Avg Stock Price 0.38

ROBOF Industry Peers

Company Price Change (%)
Adept (ADEP)12.980 (0%)
Thermwood (TOOD)4.380 (0%)
Pall Corp (PLL)127.110.01 (0.01%)
International Baler (IBAL)2.010.01 (0.5%)
China Energy Recovery (CGYV)0.010 (0%)
Taylor Devices (TAYD)11.240.01 (0.09%)

We provide RoboGroup TEK historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick RoboGroup TEK stock analysis. The price and volume changes on a daily basis is provided in the RoboGroup TEK stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. ROBOF saw an opening price of 0, and a closing price of 0.17 on 22 Sep, 2017. .