Rockford Stock Price History, ROFO Historical Prices

Add to My Stocks
$9.78 $0.47 (4.59%) ROFO stock closing price Feb 16, 2018 (Closing)

The 10 year data of Rockford stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Rockford P/E ratio, and PS ratio. The Rockford stock price history chart shows that the stock price reached a high of $13 on Apr 25, 2017, and a low of $6.25 on Feb 18, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 9.78 9.78 9.78 9.78 500 - -
2018-02-14 10.25 10.25 10.25 10.25 100 - -
2018-02-13 10.25 10.25 10.25 10.25 83 - -
2018-02-05 10.8 10.8 10.8 10.8 47 - -
2018-01-31 11 11 11 11 200 - -
2018-01-18 9.52 9.52 9.52 9.52 300 - -
2018-01-16 9.6 9.6 9.51 9.51 1,100 - -
2018-01-08 9.78 9.78 9.7 9.7 2,200 - -
2017-12-29 9.78 9.78 9.78 9.78 10 - -
2017-12-27 10 10 10 10 2 - -
2017-12-26 10.6 10.6 10.6 10.6 1,000 - -
2017-12-22 10 10 10 10 1,000 - -
2017-12-20 10 10 10 10 200 - -
2017-12-18 9.85 9.85 9.85 9.85 500 - -
2017-12-11 9.85 9.85 9.85 9.85 915 - -
2017-12-04 0 0 0 10 0 - -
2017-12-01 0 0 0 10 0 - -
2017-11-30 0 0 0 10 0 - -
2017-11-29 0 0 0 10 0 - -
2017-11-28 10 10 10 10 301 - -
2017-11-27 9.75 9.75 9.75 9.75 1,100 - -
2017-11-24 0 0 0 10 0 - -
2017-11-23 0 0 0 10 0 - -
2017-11-22 0 0 0 10 0 - -
2017-11-21 0 0 0 10 0 - -
2017-11-20 0 0 0 10 0 - -
2017-11-17 0 0 0 10 0 - -
2017-11-16 0 0 0 10 0 - -
2017-11-15 0 0 0 10 0 - -
2017-11-14 0 0 0 10 0 - -
2017-11-13 0 0 0 10 0 - -
2017-11-10 9.8 10 8.7 10 3,901 - -
2017-11-09 0 0 0 10 1 - -
2017-11-08 0 0 0 10 0 - -
2017-11-07 0 0 0 10 0 - -
2017-11-06 0 0 0 10 0 - -
2017-11-03 0 0 0 10 0 - -
2017-11-02 0 0 0 10 0 - -
2017-11-01 0 0 0 10 0 - -
2017-10-31 10 10 10 10 400 - -
2017-10-30 0 0 0 9.8 0 - -
2017-10-27 0 0 0 9.8 0 - -
2017-10-26 9.8 9.8 9.8 9.8 100 - -
2017-10-25 0 0 0 9.65 0 - -
2017-10-24 9.67 9.67 9.55 9.65 1,400 - -
2017-10-23 0 0 0 10 0 - -
2017-10-20 0 0 0 10 0 - -
2017-10-19 10 10 10 10 110 - -
2017-10-18 10.41 10.41 9.5 10.41 15,728 - -
2017-10-17 0 0 0 10.4 0 - -
2017-10-16 0 0 0 10.4 0 - -
2017-10-13 0 0 0 10.4 0 - -
2017-10-12 0 0 0 10.4 0 - -
2017-10-11 0 0 0 10.4 0 - -
2017-10-10 0 0 0 10.4 0 - -
2017-10-09 0 0 0 10.4 0 - -
2017-10-06 0 0 0 10.4 0 - -
2017-10-05 0 0 0 10.4 0 - -
2017-10-04 0 0 0 10.4 0 - -
2017-10-03 0 0 0 10.4 0 - -
2017-10-02 0 0 0 10.4 0 - -
2017-09-29 10.4 10.4 10.4 10.4 100 - -
2017-09-28 10.4 10.4 10.4 10.4 163 - -
2017-09-27 0 0 0 10 0 - -
2017-09-26 10.6 10.6 10 10 1,000 - -
2017-09-25 0 0 0 10.6 0 - -
2017-09-22 0 0 0 10.6 0 - -
2017-09-21 0 0 0 10.6 24 - -
2017-09-20 0 0 0 10.6 0 - -
2017-09-19 0 0 0 10.6 0 - -
2017-09-18 0 0 0 10.6 0 - -
2017-09-15 10.6 10.6 10.6 10.6 334 - -
2017-09-14 0 0 0 10.68 0 - -
2017-09-13 0 0 0 10.68 0 - -
2017-09-12 0 0 0 10.68 0 - -
2017-09-11 0 0 0 10.68 1 - -
2017-09-08 0 0 0 10.68 0 - -
2017-09-07 0 0 0 10.68 0 - -
2017-09-06 0 0 0 10.68 10 - -
2017-09-05 0 0 0 10.68 0 - -
2017-09-04 0 0 0 10.68 0 - -
2017-09-01 0 0 0 10.68 0 - -
2017-08-31 0 0 0 10.68 0 - -
2017-08-30 0 0 0 10.68 0 - -
2017-08-29 10.68 10.68 10.68 10.68 500 - -
2017-08-28 0 0 0 10.85 0 - -
2017-08-25 0 0 0 10.85 0 - -
2017-08-24 0 0 0 10.85 0 - -
2017-08-23 0 0 0 10.85 0 - -
Get more Data

Rockford Stock History Chart

View ROFO PE ratio, PS ratio stocks charts and compare with peers.
ROFO Chart
Note: Compare Rockford stock price history with the index and industry peers.

Rockford Stock Price History: Past 5 years

Max Stock Price13Apr 25,2017
Min Stock Price6.25Feb 18,2013
Avg Stock Price8.33

ROFO Industry Peers

Company Price Change (%)
Skullcandy (SKUL)6.350.01 (0.16%)
Audience (ADNC)4.890 (0%)
Voxx International (VOXX)5.40.05 (0.93%)
Sony Corp (SNE)49.550.74 (1.52%)
Visteon (VC)123.50.87 (0.7%)
Visteon (VC)123.50.87 (0.7%)
Skullcandy (SKUL)6.350.01 (0.16%)

Rockford share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Rockford stock analysis. Rockford stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 500 typically implies breaking news or earnings release. ROFO stock saw an opening price of $9.78, and a closing price of $9.78 on Feb 16, 2018. Looking at Rockford stock history data, the P/S ratio was at a low of - on Feb 16, 2018.