Rockford Stock Price History, ROFO Historical Prices

Add to My Stocks
$10.51 $0 (0%) ROFO stock closing price Aug 21, 2017 (Closing)

View and download Rockford stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Rockford price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Rockford stock price history chart shows that the stock price reached a high of 13 on 27 Apr, 2017, and a low of 0.18 on 27 Apr, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1710.5110.5110.5110.51500N/AN/A
2017-08-0210.8010.8010.8010.801600N/AN/A
2017-08-0110.5011.0010.2510.505050N/AN/A
2017-07-2010.5010.5010.5010.50150N/AN/A
2017-07-1310.5510.5510.5010.50630N/AN/A
2017-07-060.000.000.0010.350N/AN/A
2017-07-0510.3510.3510.3510.35100N/AN/A
2017-07-030.000.000.0010.450N/AN/A
2017-06-300.000.000.0010.450N/AN/A
2017-06-2910.4510.4510.4510.45100N/AN/A
2017-06-280.000.000.0010.650N/AN/A
2017-06-270.000.000.0010.6530N/AN/A
2017-06-2610.6510.6510.6510.65100N/AN/A
2017-06-230.000.000.0010.450N/AN/A
2017-06-220.000.000.0010.450N/AN/A
2017-06-210.000.000.0010.450N/AN/A
2017-06-200.000.000.0010.450N/AN/A
2017-06-190.000.000.0010.450N/AN/A
2017-06-160.000.000.0010.450N/AN/A
2017-06-150.000.000.0010.450N/AN/A
2017-06-140.000.000.0010.450N/AN/A
2017-06-130.000.000.0010.450N/AN/A
2017-06-120.000.000.0010.450N/AN/A
2017-06-090.000.000.0010.450N/AN/A
2017-06-080.000.000.0010.450N/AN/A
2017-06-070.000.000.0010.450N/AN/A
2017-06-060.000.000.0010.450N/AN/A
2017-06-050.000.000.0010.450N/AN/A
2017-06-020.000.000.0010.450N/AN/A
2017-06-010.000.000.0010.450N/AN/A
2017-05-310.000.000.0010.450N/AN/A
2017-05-300.000.000.0010.450N/AN/A
2017-05-290.000.000.0010.450N/AN/A
2017-05-260.000.000.0010.450N/AN/A
2017-05-2510.4510.4510.4510.45100N/AN/A
2017-05-2410.7010.7010.7010.70400N/AN/A
2017-05-230.000.000.0010.310N/AN/A
2017-05-2210.3110.3110.3110.31500N/AN/A
2017-05-190.000.000.009.750N/AN/A
2017-05-180.000.000.009.750N/AN/A
2017-05-170.000.000.009.750N/AN/A
2017-05-160.000.000.009.750N/AN/A
2017-05-150.000.000.009.750N/AN/A
2017-05-120.000.000.009.750N/AN/A
2017-05-110.000.000.009.7550N/AN/A
2017-05-100.000.000.009.750N/AN/A
2017-05-090.000.000.009.751N/AN/A
2017-05-080.000.000.009.750N/AN/A
2017-05-050.000.000.009.750N/AN/A
2017-05-040.000.000.009.750N/AN/A
2017-05-030.000.000.009.750N/AN/A
2017-05-020.000.000.009.750N/AN/A
2017-05-010.000.000.009.750N/AN/A
2017-04-2810.2210.2510.2210.25303N/AN/A
2017-04-270.000.000.0013.000N/AN/A
2017-04-260.000.000.0013.000N/AN/A
2017-04-2513.0013.0013.0013.00100N/AN/A
2017-04-240.000.000.0010.000N/AN/A
2017-04-210.000.000.0010.000N/AN/A
2017-04-200.000.000.0010.000N/AN/A
2017-04-190.000.000.0010.000N/AN/A
2017-04-180.000.000.0010.000N/AN/A
2017-04-170.000.000.0010.004N/AN/A
2017-04-140.000.000.0010.000N/AN/A
2017-04-130.000.000.0010.000N/AN/A
2017-04-120.000.000.0010.000N/AN/A
2017-04-110.000.000.0010.000N/AN/A
2017-04-100.000.000.0010.000N/AN/A
2017-04-070.000.000.0010.000N/AN/A
2017-04-060.000.000.0010.000N/AN/A
2017-04-050.000.000.0010.000N/AN/A
2017-04-040.000.000.0010.000N/AN/A
2017-04-030.000.000.0010.000N/AN/A
2017-03-310.000.000.0010.000N/AN/A
2017-03-300.000.000.0010.0019N/AN/A
2017-03-290.000.000.0010.000N/AN/A
2017-03-2810.0010.0010.0010.00100N/AN/A
2017-03-270.000.000.0010.040N/AN/A
2017-03-240.000.000.0010.040N/AN/A
2017-03-230.000.000.0010.040N/AN/A
2017-03-2210.0410.0410.0410.04148N/AN/A
2017-03-210.000.000.0010.180N/AN/A
2017-03-200.000.000.0010.180N/AN/A
2017-03-170.000.000.0010.180N/AN/A
2017-03-160.000.000.0010.180N/AN/A
2017-03-150.000.000.0010.18102N/AN/A
2017-03-1410.1810.1810.1810.18200N/AN/A
2017-03-130.000.000.0010.250N/AN/A
2017-03-100.000.000.0010.250N/AN/A
Get more Data

Rockford Stock Chart

View ROFO PE ratio, PS ratio stocks charts and compare with peers.
ROFO Chart
Note: Compare Rockford stock price history with the index and industry peers.

Rockford Historical Prices: Past 5 years

Max Stock Price 13 Apr 25,2017
Min Stock Price 5.25 Aug 20,2012
Avg Stock Price 7.95

ROFO Industry Peers

Company Price Change (%)
Ameri Holdings (AMRH)6.850.34 (5.22%)
Ballantyne Strong (BTN)6.30.3 (4.55%)
Harman International (HAR)111.50 (0%)
Voxx International (VOXX)7.60.05 (0.66%)
Sony Corp (SNE)38.50.27 (0.7%)
Visteon (VC)113.930.54 (0.48%)
Skullcandy (SKUL)6.350.01 (0.16%)

Rockford historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Rockford stock analysis. The price and volume changes on a daily basis is provided in the Rockford stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. ROFO closed at 10.51 and traded with a volume of 0 on the last trading day. The average P/S ratio was 0.16 as can be seen by Rockford stock price history. .