Rogers Stock Price (NYSE:ROG)

Add to My Stocks
$131.41 $1.82 (1.4%) ROG stock closing price Aug 17, 2018 (Closing)
Prev Close* : $129.59
Market Cap:
Day Low: $128.41
52 Week Low: $105.60
Open: $129.16
Volume: -
Day High: $132.07
52 Week High: $184.00

Latest Stock Market News

Latest Articles

Rogers News - From Partners

ROG Stockcharts

View ROG PE ratio, PS ratio stocks charts and compare with peers.
ROG Chart
Note: Compare Rogers stock price history with the index and industry peers.

Rogers Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Rogers Returns

(return on equity)

Rogers Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

ROG Industry Peers

Company Price Change (%)
Polypore International (PPO)60.480.01 (0.02%)
Vicor (VICR)59.451.2 (1.98%)
Novanta (NOVT)71.10.75 (1.07%)
Banco Santander (SAN)50.01 (0.2%)
Bay National (BAYN)0.10 (0%)
Ionis Pharma (IONS)50.840.58 (1.13%)
Abbvie (ABBV)98.810.59 (0.6%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
IntriCon (IIN)62.74.15 (7.09%)
AU Optronics (AUO)4.360.17 (4.06%)
Stoneridge (SRI)32.220.74 (2.35%)
Zagg (ZAGG)15.350.3 (1.99%)
Rogers (ROG)131.411.82 (1.4%)
Novanta (NOVT)71.10.75 (1.07%)
CalAmp (CAMP)23.420.15 (0.64%)
Top gainers from Electricals Misc Components industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Vicor (VICR)59.451.2 (1.98%)
Ballard Power Systems (BLDP)3.040.06 (1.94%)
Maxwell Technologies (MXWL)3.630.04 (1.09%)
Ultralife (ULBI)9.60.1 (1.03%)
TTM Technologies (TTMI)17.930.17 (0.94%)
Universal Display (OLED)115.650.7 (0.6%)
BWX Technologies (BWXT)62.980.29 (0.46%)
Top losers from Electricals Misc Components industry
* As of Aug 18, 2018

Rogers Corporation Stock News - Partner Headlines

Rogers Financial Statements

income statement20172016201520142013
Net Sales or Revenues821.04M656.31M641.44M610.91M537.48M
Net Income80.45M48.28M46.32M52.88M37.76M
Total Operating Expense187.78M165.63M159.1M153.5M138.41M
View Rogers income statement
balance sheet20172016201520142013
Total Assets1.13B1.06B932.45M835.11M806.53M
Total Liabilities358.56M420.71M347.87M253.15M251M
Shareholders Equity766.57M635.78M584.58M581.96M555.52M
View Rogers balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-18.96M16.42M-28.71M-10.39M5.48M
Net Cash from (used by) Operating Activities138.98M116.96M73.92M85.2M78.01M
Increase (Decrease) in Prop Plant And Equipment-27.21M-18.13M-24.83M-28.68M-16.85M
View Rogers cash flow statement

Rogers Stock Message Board

Rogers stock price ended the last trading day at $131.41. Stock price or share price can be used to find the total market value of a company. Rogers market cap stands at $2.42B as of Aug 17, 2018. Rogers valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy ROG stock than sell it, then Rogers stock price goes up. Conversely, if more investors wanted to sell ROG stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Rogers stock quote data shows the number of shares traded. For Ex: 72,720 Rogers shares were traded as of last trading day, as seen from Rogers stock chart. Rogers paid 0.00 stock dividends to its shareholders during last quarter. Rogers stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.