Response Oncology Stock Price History, ROIX Historical Prices

Add to My Stocks
$0 $0 (0%) ROIX stock closing price Aug 23, 2016 (Closing)

View and download Response Oncology stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Response Oncology price to earnings ratio data. The Response Oncology stock price history chart shows that the stock price reached a high of 0.01 on 12 May, 2011, and a low of 0 on 12 May, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-12-300.000.000.000.010N/AN/A
2015-12-290.000.000.000.010N/AN/A
2015-12-280.000.000.000.010N/AN/A
2015-12-250.000.000.000.010N/AN/A
2015-12-240.000.000.000.010N/AN/A
2015-12-230.000.000.000.010N/AN/A
2015-12-220.000.000.000.010N/AN/A
2015-12-210.000.000.000.010N/AN/A
2015-12-180.000.000.000.010N/AN/A
2015-12-170.000.000.000.010N/AN/A
2015-12-160.000.000.000.010N/AN/A
2015-12-150.000.000.000.010N/AN/A
2015-12-140.000.000.000.010N/AN/A
2015-12-110.000.000.000.010N/AN/A
2015-12-100.000.000.000.010N/AN/A
2015-12-090.000.000.000.010N/AN/A
2015-12-080.000.000.000.010N/AN/A
2015-12-070.000.000.000.010N/AN/A
2015-12-040.000.000.000.010N/AN/A
2015-12-030.000.000.000.010N/AN/A
2015-12-020.000.000.000.010N/AN/A
2015-12-010.000.000.000.010N/AN/A
2015-11-300.000.000.000.010N/AN/A
2015-11-270.000.000.000.010N/AN/A
2015-11-260.000.000.000.010N/AN/A
2015-11-250.000.000.000.010N/AN/A
2015-11-240.000.000.000.010N/AN/A
2015-11-230.000.000.000.010N/AN/A
2015-11-200.000.000.000.010N/AN/A
2015-11-190.000.000.000.010N/AN/A
2015-11-180.000.000.000.010N/AN/A
2015-11-170.000.000.000.010N/AN/A
2015-11-160.000.000.000.010N/AN/A
2015-11-130.000.000.000.010N/AN/A
2015-11-120.000.000.000.010N/AN/A
2015-11-110.000.000.000.010N/AN/A
2015-11-100.000.000.000.010N/AN/A
2015-11-090.000.000.000.010N/AN/A
2015-11-060.000.000.000.010N/AN/A
2015-11-050.000.000.000.010N/AN/A
2015-11-040.000.000.000.010N/AN/A
2015-11-030.000.000.000.010N/AN/A
2015-11-020.000.000.000.010N/AN/A
2015-10-300.000.000.000.010N/AN/A
2015-10-290.000.000.000.010N/AN/A
2015-10-280.000.000.000.010N/AN/A
2015-10-270.000.000.000.010N/AN/A
2015-10-260.000.000.000.010N/AN/A
2015-10-230.000.000.000.010N/AN/A
2015-10-220.000.000.000.010N/AN/A
2015-10-210.000.000.000.010N/AN/A
2015-10-200.000.000.000.010N/AN/A
2015-10-190.000.000.000.010N/AN/A
2015-10-160.000.000.000.010N/AN/A
2015-10-150.000.000.000.010N/AN/A
2015-10-140.000.000.000.010N/AN/A
2015-10-130.000.000.000.010N/AN/A
2015-10-120.000.000.000.010N/AN/A
2015-10-090.000.000.000.010N/AN/A
2015-10-080.000.000.000.010N/AN/A
2015-10-070.000.000.000.010N/AN/A
2015-10-060.000.000.000.010N/AN/A
2015-10-050.000.000.000.010N/AN/A
2015-10-020.000.000.000.010N/AN/A
2015-10-010.000.000.000.010N/AN/A
2015-09-300.000.000.000.010N/AN/A
2015-09-290.000.000.000.010N/AN/A
2015-09-280.000.000.000.010N/AN/A
2015-09-250.000.000.000.010N/AN/A
2015-09-240.000.000.000.010N/AN/A
2015-09-230.000.000.000.010N/AN/A
2015-09-220.000.000.000.010N/AN/A
2015-09-210.000.000.000.010N/AN/A
2015-09-180.000.000.000.010N/AN/A
2015-09-170.000.000.000.010N/AN/A
2015-09-160.000.000.000.010N/AN/A
2015-09-150.000.000.000.010N/AN/A
2015-09-140.000.000.000.010N/AN/A
2015-09-110.000.000.000.010N/AN/A
2015-09-100.000.000.000.010N/AN/A
2015-09-090.000.000.000.010N/AN/A
2015-09-080.000.000.000.010N/AN/A
2015-09-070.000.000.000.010N/AN/A
2015-09-040.000.000.000.010N/AN/A
2015-09-030.000.000.000.010N/AN/A
2015-09-020.000.000.000.010N/AN/A
2015-09-010.000.000.000.010N/AN/A
2015-08-310.000.000.000.010N/AN/A
2015-08-280.000.000.000.010N/AN/A
Get more Data

Response Oncology Stock Chart

View ROIX PE ratio, PS ratio stocks charts and compare with peers.
ROIX Chart
Note: Compare Response Oncology stock price history with the index and industry peers.

Response Oncology Historical Prices: Past 5 years

Max Stock Price 0.01 Apr 13,2015
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

ROIX Industry Peers

Company Price Change (%)
Cancer Treatment (CTHZ)0.080 (0%)
Union Dental (UDHI)00 (0%)
Orion Healthcorp (ORNH)00 (0%)
Magellan Health (MGLN)77.90.75 (0.95%)
Interpace Diagnostics (IDXG)1.290.12 (8.51%)
Wellcare Health Plans (WCG)175.761.12 (0.64%)
Catasys (CATS)4.690.02 (0.43%)

Response Oncology historical quotes helps an investor analyze a company's history and do Response Oncology stock analysis . Response Oncology stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. ROIX closed at 0 and traded with a volume of 0 on the last trading day. .