Response Oncology Stock Price History, ROIX Historical Prices

Add to My Stocks
$0 $0 (0%) ROIX stock closing price Aug 23, 2016 (Closing)

The 10 year data of Response Oncology stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Response Oncology P/E ratio, and PS ratio. The Response Oncology stock price history chart shows that the stock price was at a high of $0.01 on Apr 13, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-12-30 0 0 0 0.01 0 - -
2015-12-29 0 0 0 0.01 0 - -
2015-12-28 0 0 0 0.01 0 - -
2015-12-25 0 0 0 0.01 0 - -
2015-12-24 0 0 0 0.01 0 - -
2015-12-23 0 0 0 0.01 0 - -
2015-12-22 0 0 0 0.01 0 - -
2015-12-21 0 0 0 0.01 0 - -
2015-12-18 0 0 0 0.01 0 - -
2015-12-17 0 0 0 0.01 0 - -
2015-12-16 0 0 0 0.01 0 - -
2015-12-15 0 0 0 0.01 0 - -
2015-12-14 0 0 0 0.01 0 - -
2015-12-11 0 0 0 0.01 0 - -
2015-12-10 0 0 0 0.01 0 - -
2015-12-09 0 0 0 0.01 0 - -
2015-12-08 0 0 0 0.01 0 - -
2015-12-07 0 0 0 0.01 0 - -
2015-12-04 0 0 0 0.01 0 - -
2015-12-03 0 0 0 0.01 0 - -
2015-12-02 0 0 0 0.01 0 - -
2015-12-01 0 0 0 0.01 0 - -
2015-11-30 0 0 0 0.01 0 - -
2015-11-27 0 0 0 0.01 0 - -
2015-11-26 0 0 0 0.01 0 - -
2015-11-25 0 0 0 0.01 0 - -
2015-11-24 0 0 0 0.01 0 - -
2015-11-23 0 0 0 0.01 0 - -
2015-11-20 0 0 0 0.01 0 - -
2015-11-19 0 0 0 0.01 0 - -
2015-11-18 0 0 0 0.01 0 - -
2015-11-17 0 0 0 0.01 0 - -
2015-11-16 0 0 0 0.01 0 - -
2015-11-13 0 0 0 0.01 0 - -
2015-11-12 0 0 0 0.01 0 - -
2015-11-11 0 0 0 0.01 0 - -
2015-11-10 0 0 0 0.01 0 - -
2015-11-09 0 0 0 0.01 0 - -
2015-11-06 0 0 0 0.01 0 - -
2015-11-05 0 0 0 0.01 0 - -
2015-11-04 0 0 0 0.01 0 - -
2015-11-03 0 0 0 0.01 0 - -
2015-11-02 0 0 0 0.01 0 - -
2015-10-30 0 0 0 0.01 0 - -
2015-10-29 0 0 0 0.01 0 - -
2015-10-28 0 0 0 0.01 0 - -
2015-10-27 0 0 0 0.01 0 - -
2015-10-26 0 0 0 0.01 0 - -
2015-10-23 0 0 0 0.01 0 - -
2015-10-22 0 0 0 0.01 0 - -
2015-10-21 0 0 0 0.01 0 - -
2015-10-20 0 0 0 0.01 0 - -
2015-10-19 0 0 0 0.01 0 - -
2015-10-16 0 0 0 0.01 0 - -
2015-10-15 0 0 0 0.01 0 - -
2015-10-14 0 0 0 0.01 0 - -
2015-10-13 0 0 0 0.01 0 - -
2015-10-12 0 0 0 0.01 0 - -
2015-10-09 0 0 0 0.01 0 - -
2015-10-08 0 0 0 0.01 0 - -
2015-10-07 0 0 0 0.01 0 - -
2015-10-06 0 0 0 0.01 0 - -
2015-10-05 0 0 0 0.01 0 - -
2015-10-02 0 0 0 0.01 0 - -
2015-10-01 0 0 0 0.01 0 - -
2015-09-30 0 0 0 0.01 0 - -
2015-09-29 0 0 0 0.01 0 - -
2015-09-28 0 0 0 0.01 0 - -
2015-09-25 0 0 0 0.01 0 - -
2015-09-24 0 0 0 0.01 0 - -
2015-09-23 0 0 0 0.01 0 - -
2015-09-22 0 0 0 0.01 0 - -
2015-09-21 0 0 0 0.01 0 - -
2015-09-18 0 0 0 0.01 0 - -
2015-09-17 0 0 0 0.01 0 - -
2015-09-16 0 0 0 0.01 0 - -
2015-09-15 0 0 0 0.01 0 - -
2015-09-14 0 0 0 0.01 0 - -
2015-09-11 0 0 0 0.01 0 - -
2015-09-10 0 0 0 0.01 0 - -
2015-09-09 0 0 0 0.01 0 - -
2015-09-08 0 0 0 0.01 0 - -
2015-09-07 0 0 0 0.01 0 - -
2015-09-04 0 0 0 0.01 0 - -
2015-09-03 0 0 0 0.01 0 - -
2015-09-02 0 0 0 0.01 0 - -
2015-09-01 0 0 0 0.01 0 - -
2015-08-31 0 0 0 0.01 0 - -
2015-08-28 0 0 0 0.01 0 - -
Get more Data

Response Oncology Stock History Chart

View ROIX PE ratio, PS ratio stocks charts and compare with peers.
ROIX Chart
Note: Compare Response Oncology stock price history with the index and industry peers.

Response Oncology Stock Price History: Past 5 years

Max Stock Price0.01Apr 13,2015
Min Stock Price0Jun 05,2013
Avg Stock Price0

ROIX Industry Peers

Company Price Change (%)
Union Dental (UDHI)00 (0%)
New York Health Care (BBAL)0.010 (0%)
Magellan Health (MGLN)93.80.9 (0.97%)
Tlc Vision (TLCVF)00 (0%)
Interpace Diagnostics (IDXG)0.880 (0%)
Wellcare Health Plans (WCG)240.290.47 (0.2%)
Catasys (CATS)8.650.75 (9.49%)

We provide Response Oncology share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Response Oncology stock analysis. Response Oncology stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0 and 0 shares of ROIX were traded on Aug 23, 2016. Response Oncology historical P/S ratio was at a high of - on Jul 10, 2015 and a low of - on Jul 10, 2015.