Republic Services Stock Price (NYSE:RSG)

Add to My Stocks
$66.4 $0.96 (1.47%) RSG stock closing price Feb 23, 2018 (Closing)
Prev Close* : $65.44
Market Cap:
Day Low: $65.46
52 Week Low: $60.26
Open: $65.75
Volume: -
Day High: $66.42
52 Week High: $69.40

Latest Stock Market News

Latest Articles

Republic Services News - From Partners

RSG Stockcharts

View RSG PE ratio, PS ratio stocks charts and compare with peers.
RSG Chart
Note: Compare Republic Services stock price history with the index and industry peers.

Republic Services Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Republic Services Returns

(return on equity)

Republic Services Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

RSG Industry Peers

Company Price Change (%)
Waste Management (WM)85.490.99 (1.17%)
Waste Connections (WCN)71.060.27 (0.38%)
Perma-fix (PESI)3.950 (0%)
Sims Group (SMSMY)13.240.05 (0.38%)
Avalon Holdings (AWX)2.180.03 (1.36%)
Avalon Holdings (AWX)2.180.03 (1.36%)
Nuverra Environmental Solutions (NESCQ)0.020 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Republic Services (RSG)66.40.96 (1.47%)
Waste Management (WM)85.490.99 (1.17%)
Waste Connections (WCN)71.060.27 (0.38%)
Clean Harbors (CLH)51.130.19 (0.37%)
Top gainers from Waste Removal Services industry
* As of Feb 24, 2018
CompanyPriceChange (%)
US Ecology (ECOL)54.9751.78 (3.14%)
Stericycle (SRCL)60.050.58 (0.96%)
Top losers from Waste Removal Services industry
* As of Feb 24, 2018

Republic Services, Inc. Stock News - Partner Headlines

Republic Services Financial Statements

income statement20162015201420132012
Net Sales or Revenues9.39B9.12B8.79B8.42B8.12B
Net Income612.6M749.9M547.6M588.9M571.8M
Total Operating Expense2.09B2.04B1.93B1.97B1.79B
View Republic Services income statement
balance sheet20162015201420132012
Total Assets20.63B20.58B20.09B19.95B19.62B
Total Liabilities12.94B12.8B12.35B12.04B11.91B
Shareholders Equity7.69B7.78B7.75B7.91B7.71B
View Republic Services balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-205.2M-316.7M-295.6M-115.9M-346.3M
Net Cash from (used by) Operating Activities1.85B1.68B1.53B1.55B1.51B
Increase (Decrease) in Prop Plant And Equipment-918M-924.4M-826.8M-856.9M-874.8M
View Republic Services cash flow statement

Republic Services Stock Message Board

Republic Services stock price ended the last trading day at $66.4. Stock price or share price can be used to find the total market value of a company. Republic Services market cap stands at $21.67B as of Feb 23, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Republic Services stock analysis.

For recognizing and analyzing the real performance of Republic Services stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 1,849,843 on the last trading day, as is evident from Republic Services stock chart, and RSG stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Republic Services stock dividend was 1.38 during the last quarter. Republic Services stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.