Republic Services Stock Price (NYSE:RSG)

Add to My Stocks
$66.26 $0.11 (0.17%) RSG stock closing price Sep 22, 2017 (Closing)
Prev Close* : $66.15
Market Cap:
Day Low: $66.12
52 Week Low: $49.18
Open: $66.18
Volume: 885594
Day High: $66.37
52 Week High: $67.18

Latest Stock Market News

Latest Articles

Republic Services News - From Partners

RSG Stockcharts

View RSG PE ratio, PS ratio stocks charts and compare with peers.
RSG Chart
Note: Compare Republic Services stock price history with the index and industry peers.

Republic Services Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Republic Services Returns

(return on equity)

Republic Services Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

RSG Industry Peers

Company Price Change (%)
Waste Management (WM)78.20.08 (0.1%)
Waste Connections (WCN)69.860.14 (0.2%)
Casella Waste (CWST)17.910.16 (0.9%)
Perma-fix (PESI)40.1 (2.56%)
Sims Group (SMSMY)10.940.28 (2.5%)
Avalon Holdings (AWX)1.890.04 (2.16%)
Nuverra Environmental Solutions (NESCQ)0.020 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
US Ecology (ECOL)52.60.75 (1.45%)
Stericycle (SRCL)70.340.37 (0.53%)
Republic Services (RSG)66.260.11 (0.17%)
Top gainers from Waste Removal Services industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Clean Harbors (CLH)54.710.28 (0.51%)
Waste Connections (WCN)69.860.14 (0.2%)
Waste Management (WM)78.20.08 (0.1%)
Top losers from Waste Removal Services industry
* As of Sep 23, 2017

Republic Services, Inc. Stock News - Partner Headlines

Republic Services Financial Statements

income statement20162015201420132012
Net Sales or Revenues9.39B9.12B8.79B8.42B8.12B
Net Income612.6M749.9M547.6M588.9M571.8M
Total Operating Expense2.09B2.04B1.93B1.97B1.79B
View Republic Services income statement
balance sheet20162015201420132012
Total Assets20.63B20.58B20.09B19.95B19.62B
Total Liabilities12.94B12.8B12.35B12.04B11.91B
Shareholders Equity7.69B7.78B7.75B7.91B7.71B
View Republic Services balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-205.2M-316.7M-295.6M-115.9M-346.3M
Net Cash from (used by) Operating Activities1.85B1.68B1.53B1.55B1.51B
Increase (Decrease) in Prop Plant And Equipment-918M-924.4M-826.8M-856.9M-874.8M
View Republic Services cash flow statement

Republic Services Stock Message Board

Republic Services stock price ended the last trading day at 66.26. Republic Services market capitalization is 22.28B and it represents the total market value of RSG stock. Republic Services valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy RSG stock than sell it, then Republic Services stock price goes up. Conversely, if more investors wanted to sell RSG stock than buy it, there would be greater supply than demand, and the stock price would fall. 885594 RSG shares were traded yesterday, and Republic Services stock chart shows that the RSG stock quote hit a day high of 66.37 and day low of 66.12. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Republic Services does pay dividends. Republic Services stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.