Republic Services Stock Price (NYSE:RSG)

Add to My Stocks
$64.65 $0.09 (0.14%) RSG stock closing price Aug 16, 2017 (Closing)
Prev Close* : $64.56
Market Cap:
$21.74B
Day Low: $64.59
52 Week Low: $49.18
Open: $64.59
Volume: 526243
Day High: $64.98
52 Week High: $65.54
Dividend:
1.28

Latest Stock Market News

Latest Articles

Republic Services News - From Partners

RSG Stockcharts

View RSG PE ratio, PS ratio stocks charts and compare with peers.
RSG Chart
Note: Compare Republic Services stock price history with the index and industry peers.

Republic Services Valuation

PE ratio
(price earnings ratio)
33.15
PS ratio (
price to sales ratio
)
2.25
PB ratio (
price to book ratio
)
2.84

Republic Services Returns

ROE
(return on equity)
9%

Republic Services Financial Ratios

Asset Turnover
0.49
Receivables Turnover
9.53
Debt to Equity
0.92
Dividend Yield
1.98%

RSG Industry Peers

Company Price Change (%)
Waste Management (WM)760.3 (0.4%)
Waste Connections (WCN)64.130.12 (0.19%)
Casella Waste (CWST)16.50.23 (1.41%)
Perma-fix (PESI)3.40 (0%)
Sims Group (SMSMY)11.180.04 (0.36%)
Avalon Holdings (AWX)2.110.04 (1.86%)
Nuverra Environmental Solutions (NESCQ)0.020 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Waste Management (WM)760.3 (0.4%)
US Ecology (ECOL)47.950.15 (0.31%)
Stericycle (SRCL)72.270.2 (0.28%)
Republic Services (RSG)64.650.09 (0.14%)
Top gainers from Waste Removal Services industry
* As of Aug 17, 2017
CompanyPriceChange (%)
Waste Connections (WCN)64.130.12 (0.19%)
Clean Harbors (CLH)51.510.07 (0.14%)
Top losers from Waste Removal Services industry
* As of Aug 17, 2017

Republic Services, Inc. Stock News - Partner Headlines

Republic Services Financial Statements

income statement20162015201420132012
Net Sales or Revenues9.39B9.12B8.79B8.42B8.12B
Net Income612.6M749.9M547.6M588.9M571.8M
Total Operating Expense2.09B2.04B1.93B1.97B1.79B
View Republic Services income statement
balance sheet20162015201420132012
Total Assets20.63B20.58B20.09B19.95B19.62B
Total Liabilities12.94B12.8B12.35B12.04B11.91B
Shareholders Equity7.69B7.78B7.75B7.91B7.71B
View Republic Services balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-205.2M-316.7M-295.6M-115.9M-346.3M
Net Cash from (used by) Operating Activities1.85B1.68B1.53B1.55B1.51B
Increase (Decrease) in Prop Plant And Equipment-918M-924.4M-826.8M-856.9M-874.8M
View Republic Services cash flow statement

Republic Services Stock Message Board

Republic Services stock price ended the last trading day at 64.65. Republic Services market capitalization is 21.74B and it represents the total market value of RSG stock. Republic Services valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy RSG stock than sell it, then Republic Services stock price goes up. Conversely, if more investors wanted to sell RSG stock than buy it, there would be greater supply than demand, and the stock price would fall. 526243 RSG shares were traded yesterday, and Republic Services stock chart shows that the RSG stock quote hit a day high of 64.98 and day low of 64.59. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Republic Services does pay dividends. Republic Services stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.