Raytheon Stock Price (NYSE:RTN)

Add to My Stocks
$196.1 $0.25 (0.13%) RTN stock closing price Aug 13, 2018 (Closing)
Prev Close* : $196.35
Market Cap:
Day Low: $195.1
52 Week Low: $175.26
Open: $196.06
Volume: -
Day High: $197.35
52 Week High: $229.75

Latest Stock Market News

Latest Articles

Raytheon News - From Partners

RTN Stockcharts

View RTN PE ratio, PS ratio stocks charts and compare with peers.
RTN Chart
Note: Compare Raytheon stock price history with the index and industry peers.

Raytheon Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Raytheon Returns

(return on equity)

Raytheon Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

RTN Industry Peers

Company Price Change (%)
Bae Systems (BAESY)32.510.04 (0.12%)
Rolls Royce (RYCEY)13.410.12 (0.89%)
Rockwell Collins (COL)135.760.33 (0.24%)
Transdigm (TDG)356.030.99 (0.28%)
Kratos Defense & Security (KTOS)12.710.36 (2.75%)
General Dynamics (GD)191.840.03 (0.02%)
Exelis (XLS)24.660.16 (0.64%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Elbit Systems (ESLT)121.191.8 (1.51%)
AM OUTDOOR BRND (AOBC)9.720.13 (1.36%)
Aerojet Rocketdyne Holdings (AJRD)36.680.42 (1.16%)
Curtiss-Wright (CW)131.751.46 (1.12%)
Ducommun (DCO)39.680.41 (1.04%)
AeroVironment (AVAV)80.560.77 (0.97%)
Heico Corp (HEI.A)66.10.45 (0.69%)
Top gainers from Aerospace Defense Equipment industry
* As of Aug 14, 2018
CompanyPriceChange (%)
Triumph (TGI)22.11 (4.33%)
Kratos Defense & Security (KTOS)12.710.36 (2.75%)
Transdigm (TDG)356.030.99 (0.28%)
Rockwell Collins (COL)135.760.33 (0.24%)
Spirit Aerosystems (SPR)86.740.18 (0.21%)
Teledyne Technologies (TDY)231.010.44 (0.19%)
AAR Corp. (AIR)45.960.08 (0.17%)
Top losers from Aerospace Defense Equipment industry
* As of Aug 14, 2018

Raytheon Company Stock News - Partner Headlines

Raytheon Financial Statements

income statement20172016201520142013
Net Sales or Revenues25.35B24.07B23.25B22.83B23.71B
Net Income2.02B2.21B2.07B2.24B2B
Total Operating Expense2.95B2.88B2.66B2.35B2.24B
View Raytheon income statement
balance sheet20172016201520142013
Total Assets30.86B30.05B29.28B27.9B25.97B
Total Liabilities20.9B19.99B18.95B18.18B14.77B
Shareholders Equity9.96B10.07B10.33B9.72B11.2B
View Raytheon balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-171M22M-195M-578M-153M
Net Cash from (used by) Operating Activities2.75B2.85B2.36B2.18B2.38B
Increase (Decrease) in Prop Plant And Equipment-497M-527M-347M-317M-278M
View Raytheon cash flow statement

Raytheon Stock Message Board

Raytheon stock lost 0.13%, and the last close price as of Aug 13, 2018 is $196.1 for RTN stock. The total market value as denoted by $56.01B for Raytheon, is the market value of the company's outstanding shares. Raytheon valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Raytheon stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1,314,993 RTN shares were traded yesterday, and Raytheon stock chart shows that the RTN stock quote hit a day high of $197.35 and day low of $195.1. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Raytheon dividend per share was 3.47 during the last quarter. One can observe stock price trends and check for volatility by checking Raytheon stock price history.