ROTORK PLC Stock Price History, RTOXY Historical Prices

Add to My Stocks
$14.33 $0 (0%) RTOXY stock closing price Sep 22, 2017 (Closing)

View and download ROTORK PLC stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with ROTORK PLC price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2114.3314.3314.3314.33362N/AN/A
2017-08-3111.4711.4711.4711.47225N/AN/A
2017-08-0311.9011.9011.9011.90133N/AN/A
2017-08-0212.6912.6912.6912.691236N/AN/A
2017-07-1412.5112.5112.5112.51153N/AN/A
2017-07-1212.2312.5112.2312.51645N/AN/A
2017-07-1011.9911.9911.9911.991189N/AN/A
2017-07-060.000.000.0012.240N/AN/A
2017-07-0512.1112.4712.1112.244394N/AN/A
2017-07-0311.9512.4211.9412.1418374N/AN/A
2017-06-3012.7412.7412.1512.1798071N/AN/A
2017-06-290.000.000.0012.87123N/AN/A
2017-06-280.000.000.0012.87116N/AN/A
2017-06-270.000.000.0012.8756N/AN/A
2017-06-2612.1012.8712.1012.87779N/AN/A
2017-06-230.000.000.0012.4152N/AN/A
2017-06-220.000.000.0012.4179N/AN/A
2017-06-2112.4112.4112.4112.41188N/AN/A
2017-06-2012.3012.3012.3012.30433N/AN/A
2017-06-190.000.000.0012.5085N/AN/A
2017-06-1611.8512.5011.8512.50929N/AN/A
2017-06-1512.0212.3312.0212.021686N/AN/A
2017-06-1412.7012.7512.1712.75441N/AN/A
2017-06-1312.6712.6712.6712.67940N/AN/A
2017-06-1212.5512.5511.9211.92640N/AN/A
2017-06-0912.6212.6212.6212.62303N/AN/A
2017-06-080.000.000.0012.68132N/AN/A
2017-06-0712.6812.6812.6812.68633N/AN/A
2017-06-060.000.000.0012.5833N/AN/A
2017-06-0512.5812.5812.5812.58209N/AN/A
2017-06-0212.5012.5512.5012.55410N/AN/A
2017-06-0111.9711.9711.9711.971096N/AN/A
2017-05-310.000.000.0012.9526N/AN/A
2017-05-3012.9512.9512.9512.95283N/AN/A
2017-05-290.000.000.0012.920N/AN/A
2017-05-2612.9212.9212.9212.92206N/AN/A
2017-05-2512.9913.1712.9913.17595N/AN/A
2017-05-2412.9512.9512.9512.95324N/AN/A
2017-05-230.000.000.0012.2559N/AN/A
2017-05-220.000.000.0012.2570N/AN/A
2017-05-1912.2512.2512.2512.25358N/AN/A
2017-05-1812.5812.5812.5312.53655N/AN/A
2017-05-1712.7112.7112.7112.71264N/AN/A
2017-05-1612.1312.1312.1312.13197N/AN/A
2017-05-1512.0712.6011.9311.93768N/AN/A
2017-05-120.000.000.0012.8837N/AN/A
2017-05-110.000.000.0012.880N/AN/A
2017-05-1012.0612.8812.0612.881829N/AN/A
2017-05-090.000.000.0012.9232N/AN/A
2017-05-0812.8412.9212.8412.92477N/AN/A
2017-05-050.000.000.0012.8665N/AN/A
2017-05-040.000.000.0012.8639N/AN/A
2017-05-030.000.000.0012.8610N/AN/A
2017-05-0212.7112.8612.7112.86457N/AN/A
2017-05-010.000.000.0012.991N/AN/A
2017-04-280.000.000.0012.9982N/AN/A
2017-04-270.000.000.0012.99116N/AN/A
2017-04-2612.9512.9912.9512.99306N/AN/A
2017-04-2512.9712.9712.9712.97766N/AN/A
2017-04-240.000.000.0012.9573N/AN/A
2017-04-210.000.000.0012.9595N/AN/A
2017-04-2012.9512.9512.9512.95331N/AN/A
2017-04-1912.9513.0012.9513.00284N/AN/A
2017-04-180.000.000.0012.51283N/AN/A
2017-04-1712.9512.9512.5112.51879N/AN/A
2017-04-140.000.000.0012.790N/AN/A
2017-04-130.000.000.0012.7993N/AN/A
2017-04-1213.0013.0012.7912.791076N/AN/A
2017-04-110.000.000.0012.79159N/AN/A
2017-04-1012.7912.7912.7912.79267N/AN/A
2017-04-0713.0013.0012.6712.67359N/AN/A
2017-04-0612.8713.0012.8713.00460N/AN/A
2017-04-050.000.000.0012.7646N/AN/A
2017-04-040.000.000.0012.76303N/AN/A
2017-04-030.000.000.0012.76227N/AN/A
2017-03-3112.7112.7612.7112.76617N/AN/A
2017-03-300.000.000.0012.1359N/AN/A
2017-03-2912.1312.1312.1312.13256N/AN/A
2017-03-280.000.000.0012.8495N/AN/A
2017-03-2712.8412.8412.8412.84474N/AN/A
2017-03-2413.0013.0013.0013.00911N/AN/A
2017-03-2313.1513.1513.1513.15105N/AN/A
2017-03-220.000.000.0012.63144N/AN/A
2017-03-210.000.000.0012.63151N/AN/A
2017-03-2012.6312.6312.6312.63443N/AN/A
2017-03-1713.3613.3613.3613.36224N/AN/A
2017-03-1613.1913.1913.1913.19121N/AN/A
2017-03-1512.5913.1412.5913.14571N/AN/A
2017-03-140.000.000.0012.22110N/AN/A
Get more Data

ROTORK PLC Stock Chart

View RTOXY PE ratio, PS ratio stocks charts and compare with peers.
RTOXY Chart
Note: Compare ROTORK PLC stock price history with the index and industry peers.

ROTORK PLC Historical Prices: Past 5 years

Max Stock Price 14.33 Sep 21,2017
Min Stock Price 9.82 Nov 03,2016
Avg Stock Price 12.36

RTOXY Industry Peers

Company Price Change (%)
Imi Plc (IMIAY)25.60 (0%)
Foster Wheeler (FWLT)27.520.87 (3.06%)
Kbr (KBR)17.840 (0%)
Arcadis (ARCAY)200.39 (1.91%)

We provide ROTORK PLC historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick ROTORK PLC stock analysis. The price movement is easily depicted in the ROTORK PLC stock price history chart. The daily volume changes indicate the investor interest in the stock.   RTOXY saw an opening price of 0, and a closing price of 14.33 on 22 Sep, 2017. .