Rolls Royce Stock Price History (OTCMKTS:RYCEY)

Add to My Stocks
$10.4 $0.03 (0.24%) RYCEY stock closing price Apr 21, 2017 (Closing)

View and download Rolls Royce stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Rolls Royce P/E ratio, and PS ratio. The Rolls Royce stock price history chart shows that the stock price reached a high of 21.21 on 01 Jan, 2014, and a low of 3.47 on 01 Jan, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2110.3310.4010.3010.4027742N/AN/A
2017-04-2010.3010.4110.3010.3837876N/AN/A
2017-04-1910.3610.3610.2710.2834628N/AN/A
2017-04-1810.4110.4810.3510.47142729N/AN/A
2017-04-1710.3210.4510.3210.4531880N/AN/A
2017-04-1310.4010.4110.3410.3450621N/AN/A
2017-04-1210.3910.4810.3810.43167152N/AN/A
2017-04-1110.1110.1810.0510.13425875N/AN/A
2017-04-109.919.919.889.88142791N/AN/A
2017-04-079.849.949.849.87107751N/AN/A
2017-04-069.899.899.779.8049980N/AN/A
2017-04-059.759.789.739.7481963N/AN/A
2017-04-049.549.619.539.6032273N/AN/A
2017-04-039.469.489.409.4420330N/AN/A
2017-03-319.529.589.499.5045347N/AN/A
2017-03-309.569.649.559.6035335N/AN/A
2017-03-299.509.549.469.5165347N/AN/A
2017-03-289.409.509.399.4827790N/AN/A
2017-03-279.419.449.319.4349912N/AN/A
2017-03-249.609.619.469.50116394N/AN/A
2017-03-239.519.569.479.5269088N/AN/A
2017-03-229.589.649.559.57353877N/AN/A
2017-03-219.909.909.819.8361682N/AN/A
2017-03-209.689.749.689.7322959N/AN/A
2017-03-179.659.749.639.7453301N/AN/A
2017-03-169.699.749.689.7345951N/AN/A
2017-03-159.509.699.469.6924466N/AN/A
2017-03-149.469.499.399.49133804N/AN/A
2017-03-139.409.519.389.48128677N/AN/A
2017-03-109.319.349.309.3415419N/AN/A
2017-03-099.179.309.179.2545735N/AN/A
2017-03-089.309.349.199.26109163N/AN/A
2017-03-079.389.429.349.38117775N/AN/A
2017-03-069.539.539.459.47172041N/AN/A
2017-03-039.579.629.539.61142564N/AN/A
2017-03-029.749.749.629.6675119N/AN/A
2017-03-019.739.829.719.78101424N/AN/A
2017-02-289.889.959.859.90172538N/AN/A
2017-02-279.639.759.639.7372967N/AN/A
2017-02-249.699.719.659.6774301N/AN/A
2017-02-239.679.779.639.73163718N/AN/A
2017-02-229.549.599.529.5971919N/AN/A
2017-02-219.149.369.149.36137372N/AN/A
2017-02-200.000.000.008.480N/AN/A
2017-02-178.508.578.438.48248728N/AN/A
2017-02-168.868.888.808.8749180N/AN/A
2017-02-158.948.998.888.95177486N/AN/A
2017-02-149.059.148.979.04205114N/AN/A
2017-02-139.339.459.319.4370920N/AN/A
2017-02-109.259.369.259.3080706N/AN/A
2017-02-099.019.149.019.1139634N/AN/A
2017-02-089.169.189.109.14151781N/AN/A
2017-02-078.718.928.718.92121579N/AN/A
2017-02-068.598.648.548.6398123N/AN/A
2017-02-038.438.538.378.52144593N/AN/A
2017-02-028.578.598.538.58151261N/AN/A
2017-02-018.598.598.478.5669394N/AN/A
2017-01-318.438.518.438.4995296N/AN/A
2017-01-308.458.488.308.33151250N/AN/A
2017-01-278.758.758.648.6674494N/AN/A
2017-01-268.678.788.668.78121920N/AN/A
2017-01-258.788.788.678.76357573N/AN/A
2017-01-248.618.628.518.62108535N/AN/A
2017-01-238.668.748.588.7461597N/AN/A
2017-01-208.558.588.498.5695269N/AN/A
2017-01-198.698.758.638.69306329N/AN/A
2017-01-188.678.678.598.60184308N/AN/A
2017-01-178.818.838.708.72169005N/AN/A
2017-01-160.000.000.008.160N/AN/A
2017-01-138.158.198.128.16163301N/AN/A
2017-01-128.458.458.338.3988808N/AN/A
2017-01-118.198.278.148.26218716N/AN/A
2017-01-108.218.258.178.2382010N/AN/A
2017-01-098.068.157.988.132694048N/AN/A
2017-01-068.048.217.908.191275200N/AN/A
2017-01-057.988.187.938.141305178N/AN/A
2017-01-048.198.318.168.3067436N/AN/A
2017-01-038.238.288.238.2671257N/AN/A
2017-01-020.000.000.008.260N/AN/A
2016-12-308.368.368.228.26241352N/AN/A
2016-12-298.328.368.308.3671863N/AN/A
2016-12-288.438.488.398.4587035N/AN/A
2016-12-278.348.518.348.4445716N/AN/A
2016-12-260.000.000.008.430N/AN/A
2016-12-238.548.548.348.4344801N/AN/A
2016-12-228.468.498.428.4752824N/AN/A
2016-12-218.508.578.488.5663687N/AN/A
2016-12-208.398.478.398.42131347N/AN/A
2016-12-198.388.488.358.4082631N/AN/A
Get more Data

Rolls Royce Stock Chart

View RYCEY PE ratio, PS ratio stocks charts and compare with peers.
RYCEY Chart
Note: Compare Rolls Royce stock price history with the index and industry peers.

Rolls Royce Historical Prices: Past 5 years

Max Stock Price 21.21 Dec 31,2013
Min Stock Price 7.44 Feb 09,2016
Avg Stock Price 13.71

RYCEY Industry Peers

Company Price Change (%)
Raytheon (RTN)154.040.04 (0.03%)
Bae Systems (BAESY)32.120.01 (0.03%)
Safran Sa (SAFRY)19.780.13 (0.66%)
Mtu Aero Engine (MTUAY)67.690 (0%)
Heico (HEI)69.540.7 (1.02%)
United Technologies (UTX)114.991.05 (0.92%)
Honeywell (HON)127.083.31 (2.67%)

We provide Rolls Royce historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Rolls Royce stock analysis. Rolls Royce stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. RYCEY closed at 10.4 and traded with a volume of 27742 on the last trading day. .