SAFETY INC&GROW Stock Price History, SAFE Historical Prices

Add to My Stocks
$19.4 $0.26 (1.36%) SAFE stock closing price Sep 19, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1919.1919.4119.0419.40348956N/AN/A
2017-09-1819.1419.3619.1119.14198954N/AN/A
2017-09-1519.6319.6419.2119.241251464N/AN/A
2017-09-1319.5919.7419.4019.44153787N/AN/A
2017-09-0819.3519.6619.3219.45132919N/AN/A
2017-09-0519.7919.8119.3719.73248329N/AN/A
2017-09-0119.6019.8419.5719.63160961N/AN/A
2017-08-3119.5219.8519.4919.65190086N/AN/A
2017-08-2819.3219.6719.3219.59101336N/AN/A
2017-08-2519.5219.6619.3319.3798013N/AN/A
2017-08-2419.3919.5319.1819.3290430N/AN/A
2017-08-2319.3019.5419.0519.28108506N/AN/A
2017-08-2219.3519.5319.1519.17113577N/AN/A
2017-08-2119.6219.6619.1719.4290284N/AN/A
2017-08-1819.4119.7519.4119.6054181N/AN/A
2017-08-1518.8619.4818.8219.2092658N/AN/A
2017-08-1418.9119.4918.8519.00103620N/AN/A
2017-08-1118.7519.1318.7118.83126111N/AN/A
2017-08-1018.8719.1318.7918.90182424N/AN/A
2017-08-0918.7319.0318.6018.72174354N/AN/A
2017-08-0718.6319.0418.4018.97124196N/AN/A
2017-08-0318.6519.2318.5618.78107972N/AN/A
2017-08-0218.3418.8818.2318.50115066N/AN/A
2017-07-2818.1118.8318.1018.25165443N/AN/A
2017-07-2618.9819.1018.8018.84121029N/AN/A
2017-07-2519.1219.2718.9918.99192714N/AN/A
2017-07-1419.6719.7019.4619.6991546N/AN/A
2017-07-1319.5919.5919.5019.5443852N/AN/A
2017-07-1219.6019.6619.3619.5086481N/AN/A
2017-07-1119.3719.6019.1219.54188787N/AN/A
2017-07-1019.5019.5019.3019.4198936N/AN/A
2017-07-0619.4019.4519.0019.36150349N/AN/A
2017-07-0519.2919.4519.2019.4083651N/AN/A
2017-07-0319.2019.2519.1519.2533444N/AN/A
2017-06-3019.1319.3518.3219.15453862N/AN/A
2017-06-2919.1419.4519.1019.25343713N/AN/A
2017-06-2819.2019.3019.1219.25184035N/AN/A
2017-06-2719.1819.3519.1019.15245087N/AN/A
2017-06-2619.2819.3419.0219.25458189N/AN/A
2017-06-2319.0019.4518.9019.29711553N/AN/A
2017-06-2219.0019.1918.5019.003224319N/AN/A
Get more Data

SAFETY INC&GROW Stock Chart

View SAFE PE ratio, PS ratio stocks charts and compare with peers.
SAFE Chart
Note: Compare SAFETY INC&GROW stock price history with the index and industry peers.

SAFETY INC&GROW Historical Prices: Past 5 years

Max Stock Price 19.85 Jul 21,2017
Min Stock Price 18.25 Jul 28,2017
Avg Stock Price 19.27

SAFE Industry Peers

Company Price Change (%)
Apollo Residential Mortgage (AMTG)13.640.01 (0.07%)
Dfc Global (DLLR)9.510.02 (0.21%)
On Deck Capital (ONDK)4.610.14 (2.95%)
R1 Rcm Inc (RCM)3.320.04 (1.22%)