Safran SA Stock Price History (OTCMKTS:SAFRY)

Add to My Stocks
$20.71 $0.15 (0.72%) SAFRY stock closing price Apr 28, 2017 (Closing)

The 10 year data of Safran SA stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Safran SA price to earnings ratio data. The stock price was at a 5 year high of 21.05 on 25 Apr, 2017 as seen from Safran SA stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2820.5820.7220.5820.7116184N/AN/A
2017-04-2720.7520.8820.7320.8616476N/AN/A
2017-04-2620.7120.7420.5520.6419560N/AN/A
2017-04-2520.4621.1620.4621.0527601N/AN/A
2017-04-2420.6820.7420.5320.6228071N/AN/A
2017-04-2119.6619.7819.6519.7830697N/AN/A
2017-04-2019.6419.8519.6219.6523336N/AN/A
2017-04-1919.4519.4619.3319.3633461N/AN/A
2017-04-1819.4019.5019.3619.4924196N/AN/A
2017-04-1719.7519.7519.2419.4817918N/AN/A
2017-04-1319.3119.3919.2519.2813396N/AN/A
2017-04-1219.3519.4619.3019.4620487N/AN/A
2017-04-1119.3319.4619.2819.3915189N/AN/A
2017-04-1019.3119.3719.2419.2423502N/AN/A
2017-04-0719.1119.2919.1119.2819108N/AN/A
2017-04-0619.1119.1419.0219.0918718N/AN/A
2017-04-0518.8118.8918.7718.7813244N/AN/A
2017-04-0418.6918.8518.6918.8516483N/AN/A
2017-04-0318.9118.9418.7618.8412681N/AN/A
2017-03-3118.5518.6918.5218.6821657N/AN/A
2017-03-3018.7618.7918.5818.5813082N/AN/A
2017-03-2918.7618.8018.7218.7924381N/AN/A
2017-03-2818.7618.9018.7618.8719643N/AN/A
2017-03-2718.6818.9318.6818.9345837N/AN/A
2017-03-2418.7218.8518.7118.768562N/AN/A
2017-03-2318.7618.8518.7418.7612178N/AN/A
2017-03-2218.4818.7118.4818.7115341N/AN/A
2017-03-2118.4318.4318.2018.2629974N/AN/A
2017-03-2018.2918.3218.2218.2915703N/AN/A
2017-03-1718.1918.3218.1318.3016546N/AN/A
2017-03-1618.1018.2518.0518.2224941N/AN/A
2017-03-1517.9918.2217.8718.1429466N/AN/A
2017-03-1418.1118.2117.8018.0437048N/AN/A
2017-03-1318.2818.3318.2418.2929544N/AN/A
2017-03-1018.3218.4818.3018.4329794N/AN/A
2017-03-0918.2018.3018.2018.2714868N/AN/A
2017-03-0818.1718.2818.1518.2031530N/AN/A
2017-03-0718.1818.1918.0918.1328474N/AN/A
2017-03-0618.2418.3018.2118.2748118N/AN/A
2017-03-0318.0818.2218.0218.1822615N/AN/A
2017-03-0217.9018.0717.8818.0325655N/AN/A
2017-03-0117.9017.9617.8717.8826529N/AN/A
2017-02-2817.6517.8217.6517.7319543N/AN/A
2017-02-2717.3917.4517.3617.4311268N/AN/A
2017-02-2417.2717.3117.1817.2952705N/AN/A
2017-02-2317.4817.4817.3617.4419261N/AN/A
2017-02-2216.9817.1116.9317.0627702N/AN/A
2017-02-2117.1517.1817.0617.1820783N/AN/A
2017-02-200.000.000.0017.000N/AN/A
2017-02-1717.0217.0716.9417.0015277N/AN/A
2017-02-1617.2017.3217.2017.2719088N/AN/A
2017-02-1517.3517.5017.3517.4422908N/AN/A
2017-02-1416.9917.2516.9017.2037680N/AN/A
2017-02-1317.0217.0717.0017.0014744N/AN/A
2017-02-1016.9116.9816.9016.9618628N/AN/A
2017-02-0916.9716.9816.8716.8718764N/AN/A
2017-02-0816.8616.9816.8116.9018255N/AN/A
2017-02-0716.8716.8916.7916.8823154N/AN/A
2017-02-0616.8516.9216.7916.86111493N/AN/A
2017-02-0317.0817.1217.0117.11326532N/AN/A
2017-02-0217.0517.0816.9216.9647937N/AN/A
2017-02-0116.8716.9116.7216.8294882N/AN/A
2017-01-3116.9017.0016.8716.99100588N/AN/A
2017-01-3016.7916.8116.7116.7743469N/AN/A
2017-01-2716.9416.9616.9116.9460698N/AN/A
2017-01-2617.1517.1916.8016.8989351N/AN/A
2017-01-2517.3517.5217.3217.4320188N/AN/A
2017-01-2417.4117.5917.3417.4318138N/AN/A
2017-01-2317.3017.7017.3017.6349698N/AN/A
2017-01-2016.9717.3116.9717.1544231N/AN/A
2017-01-1917.3817.6616.8116.9495147N/AN/A
2017-01-1817.9517.9917.7917.9274749N/AN/A
2017-01-1717.9718.1717.7417.9417480N/AN/A
2017-01-160.000.000.0017.900N/AN/A
2017-01-1317.8818.2017.8517.9020089N/AN/A
2017-01-1217.8718.1417.8317.9719573N/AN/A
2017-01-1117.6818.0617.6717.9323905N/AN/A
2017-01-1017.7817.9517.7017.8616161N/AN/A
2017-01-0917.6417.8717.6417.8523515N/AN/A
2017-01-0617.7417.9317.7317.7817883N/AN/A
2017-01-0517.7317.9617.7317.9228054N/AN/A
2017-01-0417.8018.1817.8017.9625024N/AN/A
2017-01-0317.7318.1217.7217.8632193N/AN/A
2017-01-020.000.000.0017.970N/AN/A
2016-12-3017.9218.1017.9217.9726654N/AN/A
2016-12-2917.9917.9917.7017.8625050N/AN/A
2016-12-2817.6717.9717.6017.8844143N/AN/A
2016-12-2717.8617.8817.6717.7421403N/AN/A
2016-12-260.000.000.0017.850N/AN/A
Get more Data

Safran SA Stock Chart

View SAFRY PE ratio, PS ratio stocks charts and compare with peers.
SAFRY Chart
Note: Compare Safran SA stock price history with the index and industry peers.

Safran SA Historical Prices: Past 5 years

Max Stock Price 21.05 Apr 25,2017
Min Stock Price 8.03 Jul 25,2012
Avg Stock Price 15.38

SAFRY Industry Peers

Company Price Change (%)
General Dynamics (GD)193.791.24 (0.64%)
Northrop Grumman (NOC)245.962.44 (0.98%)
United Technologies (UTX)118.990.21 (0.18%)
Honeywell (HON)131.141.26 (0.97%)
Rolls Royce (RYCEY)10.550.07 (0.67%)
Bae Systems (BAESY)32.720.16 (0.49%)
General Electric (GE)28.990.09 (0.31%)

Safran SA historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Safran SA stock analysis. The price and volume changes on a daily basis is provided in the Safran SA stock price history. An abnormally high daily volume typically implies breaking news or earnings release. SAFRY saw an opening price of 20.58, and a closing price of 20.71 on 28 Apr, 2017. .