Salisbury Bancorp Stock Price History (NASDAQ:SAL)

Add to My Stocks
$42.75 $2.09 (4.67%) SAL stock closing price Jul 25, 2017 (Closing)

The 10 year data of Salisbury Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Salisbury Bancorp price to earnings ratio data. The stock price was at a 5 year high of 44.84 on 24 Jul, 2017 as seen from Salisbury Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2543.9044.4542.2042.75120317.452.73
2017-07-2445.9945.9943.4844.84176618.302.87
2017-07-2141.5050.0041.5042.55399417.372.72
2017-07-2041.0041.0141.0041.0183316.742.62
2017-07-1841.5041.5041.5041.5015416.942.65
2017-07-1341.2541.2541.0041.05163116.762.62
2017-07-1240.9540.9540.4540.50328016.532.59
2017-07-1140.5040.8340.5040.8363816.662.61
2017-07-1040.5041.0040.5041.0030316.742.62
2017-07-0740.3040.7540.3040.40298816.492.58
2017-07-0640.9540.9540.0540.05317316.352.56
2017-07-050.000.000.0041.05168N/AN/A
2017-07-035.825.825.8241.059116.762.62
2017-06-3041.0141.3841.0041.05177716.762.62
2017-06-2940.2040.2540.2040.25129216.432.57
2017-06-2840.1540.4539.7040.45741816.512.59
2017-06-270.000.000.0041.380N/AN/A
2017-06-2641.3841.3841.3841.3827816.892.65
2017-06-2341.0041.0041.0041.0015116.742.62
2017-06-2241.2041.2039.7239.72176416.212.54
2017-06-2139.9941.5039.7041.50195316.942.65
2017-06-2040.9540.9540.9540.9510616.712.62
2017-06-1939.9540.0939.7340.09177616.362.56
2017-06-1639.9039.9039.5539.55139916.142.53
2017-06-1539.6539.8039.5639.8071116.252.54
2017-06-1439.6539.9839.5539.98241616.322.56
2017-06-130.000.000.0040.005N/AN/A
2017-06-120.000.000.0040.00123N/AN/A
2017-06-0940.0040.1540.0040.00241016.332.56
2017-06-080.000.000.0040.3547N/AN/A
2017-06-070.000.000.0040.35151N/AN/A
2017-06-0640.3540.3540.3540.3583816.472.58
2017-06-0540.3540.6040.2540.35422216.472.58
2017-06-0240.9540.9540.3040.30229616.452.58
2017-06-0140.6041.8540.2540.60880916.572.60
2017-05-3141.3741.3740.0040.10912516.372.56
2017-05-3041.9041.9041.5041.50180916.942.65
2017-05-290.000.000.0041.000N/AN/A
2017-05-2640.9542.4540.9541.00202716.742.62
2017-05-2540.7940.7940.0040.0062816.332.56
2017-05-240.000.000.0040.0515N/AN/A
2017-05-2340.0540.0540.0540.0533116.352.56
2017-05-2240.1040.1040.1040.1010016.372.56
2017-05-1939.7540.5039.7540.50371116.532.59
2017-05-1839.5039.8739.5039.63383416.172.53
2017-05-1739.5539.5539.5039.50302916.122.53
2017-05-160.000.000.0039.7528N/AN/A
2017-05-1539.5039.7539.5039.75134716.222.54
2017-05-120.000.000.0040.0211N/AN/A
2017-05-110.000.000.0040.0272N/AN/A
2017-05-100.000.000.0040.02131N/AN/A
2017-05-0940.3040.3040.3040.3023116.452.58
2017-05-0840.0040.0039.6439.6432116.182.53
2017-05-0539.5539.7039.5539.7073016.202.54
2017-05-0439.5639.5639.5039.50124016.122.53
2017-05-0339.5039.7939.5039.79215016.242.54
2017-05-0239.5039.5639.5039.50122516.122.53
2017-05-010.000.000.0039.00120N/AN/A
2017-04-2839.1239.1239.0039.00220016.122.52
2017-04-2739.0039.1039.0039.1082116.162.53
2017-04-260.000.000.0039.2046N/AN/A
2017-04-2539.0039.2539.0039.20197516.202.54
2017-04-2439.7839.7839.0039.25743916.222.54
2017-04-2138.9039.3538.6039.001544916.122.52
2017-04-2038.5138.6538.5038.50214215.912.49
2017-04-1939.4039.4038.9438.9481115.892.49
2017-04-1838.6038.7838.6038.7857515.832.48
2017-04-1739.2539.4039.0739.10373715.962.50
2017-04-140.000.000.0039.000N/AN/A
2017-04-1339.0039.0139.0039.00271315.922.49
2017-04-1241.9541.9538.9038.9053615.882.49
2017-04-1138.5538.5638.5538.5666615.742.46
2017-04-100.000.000.0038.5081N/AN/A
2017-04-0738.5038.5038.5038.50528215.712.46
2017-04-0638.5138.5138.5038.50123015.712.46
2017-04-0538.7538.7538.5038.5082615.712.46
2017-04-0438.6038.6038.6038.6026815.762.47
2017-04-0338.6538.8538.5538.55127815.742.46
2017-03-3139.0039.0037.5538.75817615.822.48
2017-03-3040.0040.0038.8539.35173416.062.52
2017-03-2938.9538.9538.6038.6035015.762.47
2017-03-2838.7038.7038.5538.60179915.762.47
2017-03-2738.5039.0538.5038.90171715.882.49
2017-03-2438.6038.6038.5538.55118315.742.46
2017-03-2338.5638.5638.5638.56200615.742.46
2017-03-2238.5038.6738.5038.55525315.742.46
2017-03-2139.0539.1038.5038.75321515.822.48
2017-03-2039.0039.0039.0039.0067115.922.49
2017-03-1739.0039.4338.7038.7063015.802.47
Get more Data

Salisbury Bancorp Stock Chart

View SAL PE ratio, PS ratio stocks charts and compare with peers.
SAL Chart
Note: Compare Salisbury Bancorp stock price history with the index and industry peers.

Salisbury Bancorp Historical Prices: Past 5 years

Max Stock Price 44.84 Jul 24,2017
Min Stock Price 23.11 Jul 27,2012
Avg Stock Price 29.86

Salisbury Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 22.35 Feb 19,2015
Min PE Ratio 8.67 Dec 20,2012
Avg PE Ratio 13.4

Salisbury Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.87 Jul 24,2017
Min PS Ratio 1.29 Dec 20,2012
Avg PS Ratio 1.92

SAL Industry Peers

Company Price Change (%)
Hawthorn Bancshares (HWBK)20.750 (0%)
Sussex Bancorp (SBBX)24.050.11 (0.46%)
Citizens Financial Group (CFG)35.850.4 (1.13%)
Webster Financial (WBS)53.021.59 (3.09%)
Wells Fargo (WFC)55.060.79 (1.46%)
Keycorp (KEY)18.480.18 (0.98%)
Century Bancorp (CNBKA)66.90.1 (0.15%)

We provide Salisbury Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Salisbury Bancorp stock analysis. Salisbury Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 42.75 and 1203 shares of SAL were traded on 25 Jul, 2017. Salisbury Bancorp historical P/S ratio was at a high of 2.87 on 24 Jul, 2017 and a low of 1.19 on 08 Mar, 2010. .