Salem Media Stock Price History, SALM Historical Prices

Add to My Stocks
$6.25 $0 (0%) SALM stock closing price Sep 22, 2017 (Closing)

Salem Media stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Salem Media price to earnings ratio data. The Salem Media stock price history chart shows that the stock price was at a high of 10.59 on 27 Aug, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-226.206.256.106.251991422.320.60
2017-09-216.206.256.206.25867822.320.60
2017-09-206.256.306.156.302229822.500.60
2017-09-196.406.456.156.2016009122.140.59
2017-09-186.406.506.356.403776922.860.61
2017-09-156.406.506.356.404493622.860.61
2017-09-146.306.406.256.302237622.500.60
2017-09-136.206.406.206.302357822.500.60
2017-09-126.256.306.166.204049722.140.59
2017-09-116.156.206.016.203345622.140.59
2017-09-086.056.106.006.051741421.610.58
2017-09-076.006.095.956.002106121.430.57
2017-09-066.006.055.955.952657521.250.57
2017-09-056.106.106.006.001889221.430.57
2017-09-016.156.156.056.102516621.790.58
2017-08-316.206.206.006.053975721.610.58
2017-08-306.206.206.126.151726421.960.59
2017-08-296.056.156.006.151958721.960.59
2017-08-286.256.306.036.051730121.610.58
2017-08-256.106.256.006.202524522.140.59
2017-08-246.206.206.056.102309021.790.58
2017-08-236.256.506.056.103149421.790.58
2017-08-226.406.446.306.302386222.500.60
2017-08-216.456.456.306.352274122.680.61
2017-08-186.456.506.306.404208522.860.61
2017-08-176.606.606.506.502440323.210.62
2017-08-166.606.756.606.651599223.750.63
2017-08-156.656.656.356.606580423.570.63
2017-08-146.906.956.606.653657723.750.63
2017-08-116.806.856.706.852961119.030.65
2017-08-106.756.806.756.752816318.750.64
2017-08-096.856.856.736.802960918.890.64
2017-08-086.956.986.706.854614319.030.65
2017-08-077.077.106.957.004374619.440.66
2017-08-047.207.207.007.052642319.580.66
2017-08-037.257.257.057.151967519.860.67
2017-08-027.207.257.107.203740420.000.68
2017-08-017.257.307.157.251894820.140.68
2017-07-317.057.257.057.153117019.860.67
2017-07-287.207.307.057.052104819.580.66
2017-07-277.257.407.207.251937820.140.68
2017-07-267.307.357.107.302623020.280.69
2017-07-257.257.457.257.252912220.140.68
2017-07-247.357.407.307.403215120.560.70
2017-07-217.207.357.207.253182220.140.68
2017-07-207.307.307.057.153238519.860.67
2017-07-197.257.357.157.302259620.280.69
2017-07-187.207.257.107.202724320.000.68
2017-07-177.107.207.107.202568420.000.68
2017-07-147.007.207.007.152238319.860.67
2017-07-137.207.206.957.051889319.580.66
2017-07-127.057.156.957.151285719.860.67
2017-07-117.007.156.907.001943019.440.66
2017-07-106.957.006.906.952458519.310.66
2017-07-077.007.006.856.953615419.310.66
2017-07-066.857.006.856.902879519.170.65
2017-07-057.057.106.806.905616819.170.65
2017-07-037.107.156.957.001993119.440.66
2017-06-307.157.307.057.102841619.720.67
2017-06-297.307.357.007.109336119.720.67
2017-06-287.457.507.157.355451420.420.69
2017-06-277.307.507.307.453678620.690.70
2017-06-267.407.437.207.353969020.420.69
2017-06-237.157.407.107.3521118720.420.69
2017-06-227.207.357.107.102261019.720.67
2017-06-217.157.257.107.205242120.000.68
2017-06-207.107.257.107.153592819.860.67
2017-06-197.207.357.107.101805219.720.67
2017-06-167.157.307.157.206037020.000.68
2017-06-157.207.287.207.201702020.000.68
2017-06-147.307.407.107.252249020.140.68
2017-06-137.257.457.257.352902220.420.69
2017-06-127.307.407.207.254306520.140.68
2017-06-097.157.357.107.303388820.280.69
2017-06-087.157.207.057.152921019.860.67
2017-06-077.057.157.057.151476419.860.67
2017-06-067.107.156.907.005505819.440.66
2017-06-057.057.257.057.152499519.860.67
2017-06-027.107.257.057.104406419.720.67
2017-06-016.857.156.857.059713619.580.66
2017-05-317.107.156.856.856975119.030.65
2017-05-306.957.106.807.104934319.720.67
2017-05-290.000.000.007.000N/AN/A
2017-05-266.807.056.757.001856919.440.66
2017-05-257.307.306.606.7514698418.750.64
2017-05-247.157.307.117.252543820.140.68
2017-05-236.957.206.957.104218219.720.67
2017-05-226.957.106.906.953907119.310.66
2017-05-196.957.106.857.056621419.580.66
Get more Data

Salem Media Stock Chart

View SALM PE ratio, PS ratio stocks charts and compare with peers.
SALM Chart
Note: Compare Salem Media stock price history with the index and industry peers.

Salem Media Historical Prices: Past 5 years

Max Stock Price 10.22 Mar 19,2014
Min Stock Price 3.63 Feb 09,2016
Avg Stock Price 6.98

Salem Media Historical PE ratio: Past 5 years

Max PE Ratio 149 Oct 31,2012
Min PE Ratio 11.07 Mar 15,2016
Avg PE Ratio 26.17

Salem Media Historical PS ratio: Past 5 years

Max PS Ratio 1.09 Mar 19,2014
Min PS Ratio 0.35 Feb 09,2016
Avg PS Ratio 0.7

SALM Industry Peers

Company Price Change (%)
Townsquare Media (TSQ)10.060.05 (0.5%)
Gaia Inc (GAIA)11.850.4 (3.49%)
Emmis Communications (EMMS)3.180.09 (2.91%)
Iheartmedia (IHRT)1.30 (0%)
Saga Communications (SGA)43.52.25 (5.45%)
Cumulus Media (CMLS)0.350 (0%)
Beasley Broadcast (BBGI)11.10.15 (1.37%)

Salem Media historical quotes helps an investor analyze a company's history and do Salem Media stock analysis . Salem Media stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 6.25 and 19914 shares of SALM were traded on 22 Sep, 2017. Salem Media historical P/S ratio was at a high of 1.76 on 09 May, 2006 and a low of 0.03 on 09 Mar, 2009. .