S&W Seed Stock Price History (NASDAQ:SANW)

Add to My Stocks
$4.8 $0.05 (1.03%) SANW stock closing price Apr 28, 2017 (Closing)

We provide 10 years stock price history for free. You can download S&W Seed stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with S&W Seed price to earnings ratio data. The stock price was at a 5 year high of 11.1 on 18 Mar, 2013 as seen from S&W Seed stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-284.904.904.804.8038505N/A0.89
2017-04-274.904.954.854.8520586N/A0.90
2017-04-264.904.904.854.8536767N/A0.90
2017-04-254.854.954.834.8829444N/A0.90
2017-04-244.954.954.854.8545169N/A0.90
2017-04-214.854.954.754.9549486N/A0.92
2017-04-204.754.884.754.8068724N/A0.89
2017-04-194.854.904.754.7582079N/A0.88
2017-04-184.904.904.804.8515344N/A0.90
2017-04-174.955.004.904.906930N/A0.91
2017-04-134.904.954.904.9530324N/A0.92
2017-04-124.854.904.804.9021331N/A0.91
2017-04-114.844.904.804.8017241N/A0.89
2017-04-104.904.854.804.8520932N/A0.90
2017-04-074.904.954.804.8536219N/A0.90
2017-04-064.854.904.824.9023184N/A0.91
2017-04-054.904.954.804.8077101N/A0.89
2017-04-044.975.004.954.9558941N/A0.92
2017-04-035.005.004.904.9096232N/A0.91
2017-03-314.755.004.754.95210909N/A0.92
2017-03-304.654.904.654.85134061N/A0.90
2017-03-294.554.754.524.7093765N/A0.87
2017-03-284.454.554.454.5019989N/A0.83
2017-03-274.354.504.354.5026102N/A0.83
2017-03-244.404.454.354.459042N/A0.82
2017-03-234.354.404.354.3521076N/A0.81
2017-03-224.404.454.354.3519394N/A0.81
2017-03-214.404.454.404.455042N/A0.82
2017-03-204.454.454.354.3825126N/A0.81
2017-03-174.554.554.454.5014516N/A0.83
2017-03-164.454.504.454.509886N/A0.83
2017-03-154.454.504.404.5028360N/A0.83
2017-03-144.454.504.424.5019549N/A0.83
2017-03-134.404.454.404.457479N/A0.82
2017-03-104.274.454.274.4090453N/A0.82
2017-03-094.354.404.304.3045617N/A0.80
2017-03-084.354.454.304.3010790N/A0.80
2017-03-074.354.404.304.3563357N/A0.81
2017-03-064.304.404.254.3052541N/A0.80
2017-03-034.354.404.304.4058093N/A0.82
2017-03-024.354.454.354.35100429N/A0.81
2017-03-014.504.554.404.5028279N/A0.83
2017-02-284.504.554.454.5046427N/A0.83
2017-02-274.354.554.354.5599339N/A0.84
2017-02-244.354.454.304.4054971N/A0.82
2017-02-234.304.354.254.3539420N/A0.81
2017-02-224.404.454.154.30234189N/A0.80
2017-02-214.454.504.404.4522685N/A0.82
2017-02-200.000.000.004.500N/AN/A
2017-02-174.354.504.354.5060048N/A0.83
2017-02-164.404.454.354.3581008N/A0.81
2017-02-154.354.504.354.4544467N/A0.82
2017-02-144.504.554.354.40131367N/A0.82
2017-02-134.504.554.504.5380745N/A0.84
2017-02-104.604.654.504.55119797N/A0.84
2017-02-094.604.654.554.6539460N/A0.83
2017-02-084.604.654.584.6087396N/A0.82
2017-02-074.554.654.504.6027163N/A0.82
2017-02-064.604.654.504.5558579N/A0.81
2017-02-034.654.654.604.6518349N/A0.83
2017-02-024.604.654.554.6520655N/A0.83
2017-02-014.604.654.504.6534259N/A0.83
2017-01-314.554.654.504.6095869N/A0.82
2017-01-304.554.604.504.5537209N/A0.81
2017-01-274.604.634.504.6029682N/A0.82
2017-01-264.554.604.554.5516910N/A0.81
2017-01-254.604.654.504.55134955N/A0.81
2017-01-244.554.654.504.6067159N/A0.82
2017-01-234.704.704.504.6084187N/A0.82
2017-01-204.654.754.604.7027657N/A0.84
2017-01-194.604.854.604.7019453N/A0.84
2017-01-184.854.854.754.83177304N/A0.86
2017-01-174.754.904.654.8561835N/A0.86
2017-01-160.000.000.004.750N/AN/A
2017-01-134.754.804.664.7545185N/A0.85
2017-01-124.704.804.654.7032391N/A0.84
2017-01-114.754.844.704.7023864N/A0.84
2017-01-104.704.804.704.8028665N/A0.86
2017-01-094.904.904.704.7023872N/A0.84
2017-01-064.714.904.714.9043514N/A0.87
2017-01-054.704.804.654.8043996N/A0.86
2017-01-044.804.804.654.7536457N/A0.85
2017-01-034.604.754.554.7576579N/A0.85
2017-01-020.000.000.004.600N/AN/A
2016-12-304.604.654.504.6027928N/A0.82
2016-12-294.554.704.504.6527809N/A0.83
2016-12-284.604.654.554.559715N/A0.81
2016-12-274.604.704.604.6510662N/A0.83
2016-12-260.000.000.004.650N/AN/A
Get more Data

S&W Seed Stock Chart

View SANW PE ratio, PS ratio stocks charts and compare with peers.
SANW Chart
Note: Compare S&W Seed stock price history with the index and industry peers.

S&W Seed Historical Prices: Past 5 years

Max Stock Price 11.1 Mar 18,2013
Min Stock Price 2.99 Oct 14,2014
Avg Stock Price 5.74

S&W Seed Historical PE ratio: Past 5 years

Max PE Ratio 265 Oct 21,2016
Min PE Ratio 32.66 Aug 07,2012
Avg PE Ratio 102.05

S&W Seed Historical PS ratio: Past 5 years

Max PS Ratio 3.8 Jan 08,2013
Min PS Ratio 0.6 Mar 18,2016
Avg PS Ratio 1.6

SANW Industry Peers

Company Price Change (%)
Le Gaga (GAGA)4.010.03 (0.75%)
Sino Agroo Food (SIAF)3.50 (0%)
Monarch America (BTFL)00 (0%)
Viaspace (VSPC)00 (0%)
Ceres (CERE)0.40 (0%)
Monsanto (MON)116.610.11 (0.09%)
Calavo Growers (CVGW)65.61 (1.5%)

S&W Seed historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in S&W Seed stock analysis. The price movement is easily depicted in the S&W Seed stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. SANW saw an opening price of 4.9, and a closing price of 4.8 on 28 Apr, 2017. Looking at S&W Seed stock market history data, the P/S ratio was at a low of 0.6 on 18 Mar, 2016. .