S&W Seed Stock Price History, SANW Historical Prices

Add to My Stocks
$3.15 $0.05 (1.56%) SANW stock closing price Aug 17, 2017 (Closing)

We provide 10 years stock price history for free. You can download S&W Seed stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with S&W Seed price to earnings ratio data. The stock price was at a 5 year high of 11.1 on 18 Mar, 2013 as seen from S&W Seed stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-173.153.253.123.1539628N/A0.61
2017-08-163.203.203.153.2037637N/A0.62
2017-08-153.253.353.153.1533135N/A0.61
2017-08-143.253.303.153.2077243N/A0.62
2017-08-113.303.403.203.2554399N/A0.63
2017-08-103.303.353.253.2569993N/A0.63
2017-08-093.303.453.253.3060011N/A0.64
2017-08-083.403.403.303.30126251N/A0.64
2017-08-073.503.563.333.3588909N/A0.65
2017-08-043.453.523.353.45184508N/A0.67
2017-08-033.453.653.403.45239141N/A0.67
2017-08-023.453.553.253.45292378N/A0.67
2017-08-013.503.553.453.50128567N/A0.68
2017-07-313.603.653.503.50159853N/A0.68
2017-07-283.603.703.553.6075486N/A0.70
2017-07-273.703.753.603.60102783N/A0.70
2017-07-263.703.753.703.7526421N/A0.73
2017-07-253.753.753.653.7074279N/A0.72
2017-07-243.553.903.553.7097415N/A0.72
2017-07-213.653.703.553.55370185N/A0.69
2017-07-203.753.803.603.70153025N/A0.72
2017-07-193.753.803.713.7558920N/A0.73
2017-07-183.903.943.803.8095348N/A0.74
2017-07-174.054.053.853.9062759N/A0.76
2017-07-144.004.033.953.95124092N/A0.77
2017-07-134.054.054.004.0550503N/A0.79
2017-07-124.004.104.004.0530931N/A0.79
2017-07-114.004.104.004.0026653N/A0.78
2017-07-104.104.134.014.0557760N/A0.79
2017-07-074.154.164.004.0545469N/A0.79
2017-07-064.154.154.104.157861N/A0.81
2017-07-054.104.204.104.1029604N/A0.80
2017-07-034.204.204.054.1017036N/A0.80
2017-06-304.214.234.154.1519622N/A0.81
2017-06-294.154.234.154.1525710N/A0.81
2017-06-284.104.204.104.1555420N/A0.81
2017-06-274.204.244.104.1533116N/A0.81
2017-06-264.054.204.004.2089509N/A0.82
2017-06-234.014.153.904.00162691N/A0.78
2017-06-224.204.204.104.1082484N/A0.80
2017-06-214.254.253.854.15355466N/A0.81
2017-06-203.903.903.803.8526994N/A0.75
2017-06-193.853.953.853.8529046N/A0.75
2017-06-163.954.003.903.9036026N/A0.76
2017-06-153.954.003.953.9532408N/A0.77
2017-06-144.054.103.953.9538030N/A0.77
2017-06-133.904.053.904.00297789N/A0.78
2017-06-124.004.053.903.95130748N/A0.77
2017-06-094.004.053.904.0073946N/A0.78
2017-06-083.954.103.854.00192052N/A0.78
2017-06-074.004.053.954.0030801N/A0.78
2017-06-064.064.093.903.99104851N/A0.78
2017-06-054.104.204.054.0550380N/A0.79
2017-06-024.204.204.104.1012325N/A0.80
2017-06-014.104.234.104.1532473N/A0.81
2017-05-314.154.254.054.0573737N/A0.79
2017-05-304.104.154.104.1022053N/A0.80
2017-05-290.000.000.004.150N/AN/A
2017-05-264.104.254.104.1540419N/A0.81
2017-05-254.054.244.004.2065865N/A0.82
2017-05-244.004.103.954.0054857N/A0.78
2017-05-234.104.203.953.95320292N/A0.77
2017-05-224.154.154.054.0551369N/A0.79
2017-05-194.104.254.054.10169665N/A0.80
2017-05-184.154.154.054.1056620N/A0.80
2017-05-174.054.154.054.0565952N/A0.79
2017-05-164.254.264.054.10149189N/A0.80
2017-05-154.554.554.164.2097475N/A0.82
2017-05-124.204.504.154.50141835N/A0.88
2017-05-114.454.654.154.25371581N/A0.83
2017-05-105.005.004.804.8053682N/A0.89
2017-05-095.055.054.854.9554091N/A0.92
2017-05-085.055.105.005.0529776N/A0.94
2017-05-055.005.034.855.0031788N/A0.93
2017-05-045.125.155.005.0029780N/A0.93
2017-05-034.855.204.855.10205669N/A0.95
2017-05-025.005.004.904.9097063N/A0.91
2017-05-014.855.004.805.0051872N/A0.93
2017-04-284.904.904.804.8038505N/A0.89
2017-04-274.904.954.854.8520586N/A0.90
2017-04-264.904.904.854.8536767N/A0.90
2017-04-254.854.954.834.8829444N/A0.90
2017-04-244.954.954.854.8545169N/A0.90
2017-04-214.854.954.754.9549486N/A0.92
2017-04-204.754.884.754.8068724N/A0.89
2017-04-194.854.904.754.7582079N/A0.88
2017-04-184.904.904.804.8515344N/A0.90
2017-04-174.955.004.904.906930N/A0.91
2017-04-140.000.000.004.950N/AN/A
Get more Data

S&W Seed Stock Chart

View SANW PE ratio, PS ratio stocks charts and compare with peers.
SANW Chart
Note: Compare S&W Seed stock price history with the index and industry peers.

S&W Seed Historical Prices: Past 5 years

Max Stock Price 11.1 Mar 18,2013
Min Stock Price 2.99 Oct 14,2014
Avg Stock Price 5.65

S&W Seed Historical PE ratio: Past 5 years

Max PE Ratio 265 Oct 21,2016
Min PE Ratio 36.99 Aug 17,2012
Avg PE Ratio 138.34

S&W Seed Historical PS ratio: Past 5 years

Max PS Ratio 3.8 Jan 08,2013
Min PS Ratio 0.6 Mar 18,2016
Avg PS Ratio 1.52

SANW Industry Peers

Company Price Change (%)
Amira Nature Foods (ANFI)5.180.11 (2.08%)
Le Gaga (GAGA)4.010.03 (0.75%)
Monarch America (BTFL)00 (0%)
Viaspace (VSPC)00 (0%)
Ceres (CERE)0.40 (0%)
Monsanto (MON)117.10.6 (0.51%)
Calavo Growers (CVGW)69.652.3 (3.2%)

S&W Seed historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in S&W Seed stock analysis. The price movement is easily depicted in the S&W Seed stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. SANW saw an opening price of 3.15, and a closing price of 3.15 on 17 Aug, 2017. Looking at S&W Seed stock market history data, the P/S ratio was at a low of 0.6 on 18 Mar, 2016. .