S&W Seed Stock Price History, SANW Historical Prices

Add to My Stocks
$3.05 $0.1 (3.17%) SANW stock closing price Sep 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download S&W Seed stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with S&W Seed price to earnings ratio data. The stock price was at a 5 year high of 11.1 on 18 Mar, 2013 as seen from S&W Seed stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-223.243.243.103.1546292N/A0.75
2017-09-213.203.233.153.1549155N/A0.75
2017-09-203.053.153.053.1560682N/A0.75
2017-09-193.053.203.053.0577646N/A0.73
2017-09-183.303.303.103.1079702N/A0.74
2017-09-152.903.252.903.25174585N/A0.63
2017-09-143.403.403.203.2061803N/A0.62
2017-09-133.453.453.303.3052094N/A0.64
2017-09-123.403.503.403.4537780N/A0.67
2017-09-113.403.453.353.4527541N/A0.67
2017-09-083.453.453.403.4026395N/A0.66
2017-09-073.353.503.253.4078337N/A0.66
2017-09-063.303.353.203.3050132N/A0.64
2017-09-053.153.303.153.3026886N/A0.64
2017-09-013.353.403.203.2049885N/A0.62
2017-08-313.403.493.303.30221418N/A0.64
2017-08-303.503.553.353.3547560N/A0.65
2017-08-293.503.553.453.5526018N/A0.69
2017-08-283.503.553.453.50131501N/A0.68
2017-08-253.403.553.403.5572220N/A0.69
2017-08-243.503.503.403.4311492N/A0.67
2017-08-233.153.503.153.40146879N/A0.66
2017-08-223.353.353.153.2060102N/A0.62
2017-08-213.303.353.253.3048276N/A0.64
2017-08-183.203.353.203.30131129N/A0.64
2017-08-173.153.253.123.1539628N/A0.61
2017-08-163.203.203.153.2037637N/A0.62
2017-08-153.253.353.153.1533135N/A0.61
2017-08-143.253.303.153.2077243N/A0.62
2017-08-113.303.403.203.2554399N/A0.63
2017-08-103.303.353.253.2569993N/A0.63
2017-08-093.303.453.253.3060011N/A0.64
2017-08-083.403.403.303.30126251N/A0.64
2017-08-073.503.563.333.3588909N/A0.65
2017-08-043.453.523.353.45184508N/A0.67
2017-08-033.453.653.403.45239141N/A0.67
2017-08-023.453.553.253.45292378N/A0.67
2017-08-013.503.553.453.50128567N/A0.68
2017-07-313.603.653.503.50159853N/A0.68
2017-07-283.603.703.553.6075486N/A0.70
2017-07-273.703.753.603.60102783N/A0.70
2017-07-263.703.753.703.7526421N/A0.73
2017-07-253.753.753.653.7074279N/A0.72
2017-07-243.553.903.553.7097415N/A0.72
2017-07-213.653.703.553.55370185N/A0.69
2017-07-203.753.803.603.70153025N/A0.72
2017-07-193.753.803.713.7558920N/A0.73
2017-07-183.903.943.803.8095348N/A0.74
2017-07-174.054.053.853.9062759N/A0.76
2017-07-144.004.033.953.95124092N/A0.77
2017-07-134.054.054.004.0550503N/A0.79
2017-07-124.004.104.004.0530931N/A0.79
2017-07-114.004.104.004.0026653N/A0.78
2017-07-104.104.134.014.0557760N/A0.79
2017-07-074.154.164.004.0545469N/A0.79
2017-07-064.154.154.104.157861N/A0.81
2017-07-054.104.204.104.1029604N/A0.80
2017-07-034.204.204.054.1017036N/A0.80
2017-06-304.214.234.154.1519622N/A0.81
2017-06-294.154.234.154.1525710N/A0.81
2017-06-284.104.204.104.1555420N/A0.81
2017-06-274.204.244.104.1533116N/A0.81
2017-06-264.054.204.004.2089509N/A0.82
2017-06-234.014.153.904.00162691N/A0.78
2017-06-224.204.204.104.1082484N/A0.80
2017-06-214.254.253.854.15355466N/A0.81
2017-06-203.903.903.803.8526994N/A0.75
2017-06-193.853.953.853.8529046N/A0.75
2017-06-163.954.003.903.9036026N/A0.76
2017-06-153.954.003.953.9532408N/A0.77
2017-06-144.054.103.953.9538030N/A0.77
2017-06-133.904.053.904.00297789N/A0.78
2017-06-124.004.053.903.95130748N/A0.77
2017-06-094.004.053.904.0073946N/A0.78
2017-06-083.954.103.854.00192052N/A0.78
2017-06-074.004.053.954.0030801N/A0.78
2017-06-064.064.093.903.99104851N/A0.78
2017-06-054.104.204.054.0550380N/A0.79
2017-06-024.204.204.104.1012325N/A0.80
2017-06-014.104.234.104.1532473N/A0.81
2017-05-314.154.254.054.0573737N/A0.79
2017-05-304.104.154.104.1022053N/A0.80
2017-05-290.000.000.004.150N/AN/A
2017-05-264.104.254.104.1540419N/A0.81
2017-05-254.054.244.004.2065865N/A0.82
2017-05-244.004.103.954.0054857N/A0.78
2017-05-234.104.203.953.95320292N/A0.77
2017-05-224.154.154.054.0551369N/A0.79
2017-05-194.104.254.054.10169665N/A0.80
Get more Data

S&W Seed Stock Chart

View SANW PE ratio, PS ratio stocks charts and compare with peers.
SANW Chart
Note: Compare S&W Seed stock price history with the index and industry peers.

S&W Seed Historical Prices: Past 5 years

Max Stock Price 11.1 Mar 18,2013
Min Stock Price 2.99 Oct 14,2014
Avg Stock Price 5.61

S&W Seed Historical PE ratio: Past 5 years

Max PE Ratio 265 Oct 21,2016
Min PE Ratio 42.31 Sep 27,2012
Avg PE Ratio 161.73

S&W Seed Historical PS ratio: Past 5 years

Max PS Ratio 3.8 Jan 08,2013
Min PS Ratio 0.6 Mar 18,2016
Avg PS Ratio 1.48

SANW Industry Peers

Company Price Change (%)
Amira Nature Foods (ANFI)6.070.24 (4.12%)
Le Gaga (GAGA)4.010.03 (0.75%)
Monarch America (BTFL)00 (0%)
Viaspace (VSPC)00 (0%)
Ceres (CERE)0.40 (0%)
Monsanto (MON)119.770.37 (0.31%)
Calavo Growers (CVGW)70.20.5 (0.71%)

S&W Seed historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in S&W Seed stock analysis. The price movement is easily depicted in the S&W Seed stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. SANW saw an opening price of 3.24, and a closing price of 3.15 on 22 Sep, 2017. Looking at S&W Seed stock market history data, the P/S ratio was at a low of 0.6 on 18 Mar, 2016. .