S&W Seed Stock Price History, SANW Historical Prices

Add to My Stocks
$3.15 $0.25 (7.35%) SANW stock closing price Jun 18, 2018 (Closing)

View and download S&W Seed stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with S&W Seed price to earnings ratio data. The S&W Seed stock price history chart shows that the stock price was at a high of $9.17 on Sep 20, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 3.4 3.4 3.15 3.15 69,571 - 1.06
2018-06-15 3.35 3.4 3.35 3.4 6,218 - 1.15
2018-06-14 3.3 3.4 3.25 3.38 14,225 - 1.14
2018-06-13 3.4 3.4 3.3 3.3 20,844 - 1.11
2018-06-12 3.35 3.4 3.3 3.4 36,822 - 1.15
2018-06-11 3.35 3.4 3.35 3.35 56,933 - 1.13
2018-06-08 3.35 3.4 3.29 3.35 21,010 - 1.13
2018-06-07 3.35 3.4 3.35 3.4 6,984 - 1.15
2018-06-06 3.35 3.4 3.3 3.3 125,064 - 1.11
2018-06-05 3.45 3.45 3.34 3.4 50,778 - 1.15
2018-06-04 3.5 3.5 3.35 3.45 86,464 - 1.17
2018-06-01 3.45 3.5 3.35 3.5 52,552 - 1.18
2018-05-31 3.4 3.5 3.3 3.45 48,443 - 1.17
2018-05-30 3.4 3.4 3.35 3.35 28,797 - 1.13
2018-05-29 3.4 3.4 3.3 3.35 31,750 - 1.13
2018-05-25 3.55 3.55 3.4 3.5 51,241 - 1.18
2018-05-24 3.5 3.55 3.46 3.55 218,362 - 1.2
2018-05-23 3.45 3.5 3.45 3.5 20,774 - 1.18
2018-05-22 3.4 3.5 3.4 3.45 31,445 - 1.17
2018-05-21 3.43 3.45 3.38 3.45 19,011 - 1.17
2018-05-18 3.4 3.45 3.4 3.43 27,476 - 1.16
2018-05-17 3.43 3.45 3.4 3.45 19,290 - 1.17
2018-05-16 3.4 3.45 3.35 3.4 52,533 - 1.15
2018-05-15 3.4 3.45 3.35 3.4 25,741 - 1.15
2018-05-14 3.5 3.5 3.4 3.45 13,310 - 1.17
2018-05-11 3.4 3.5 3.36 3.5 257,916 - 1.18
2018-05-10 3.35 3.4 3.35 3.35 81,694 - 1.13
2018-05-09 3.75 3.75 3.5 3.55 38,753 - 1.07
2018-05-08 3.7 3.7 3.5 3.6 9,936 - 1.08
2018-05-07 3.6 3.7 3.55 3.6 27,045 - 1.08
2018-05-04 3.75 3.75 3.6 3.7 17,450 - 1.11
2018-05-03 3.55 3.65 3.51 3.55 1,613 - 1.07
2018-05-02 3.75 3.75 3.65 3.7 9,064 - 1.11
2018-05-01 3.5 3.75 3.5 3.7 33,239 - 1.11
2018-04-30 3.7 3.75 3.55 3.55 14,369 - 1.07
2018-04-27 3.5 3.7 3.5 3.7 15,900 - 1.11
2018-04-26 3.5 3.6 3.48 3.5 12,432 - 1.05
2018-04-25 3.45 3.5 3.45 3.5 12,162 - 1.05
2018-04-24 3.55 3.55 3.45 3.45 8,201 - 1.04
2018-04-23 3.5 3.6 3.45 3.45 2,918 - 1.04
2018-04-20 3.75 3.75 3.5 3.55 52,930 - 1.07
2018-04-19 3.75 3.8 3.7 3.75 6,525 - 1.13
2018-04-18 3.8 3.8 3.65 3.75 7,463 - 1.13
2018-04-17 3.65 3.8 3.65 3.75 30,310 - 1.13
2018-04-16 3.5 3.7 3.45 3.7 32,912 - 1.11
2018-04-13 3.6 3.65 3.45 3.5 26,487 - 1.05
2018-04-12 3.6 3.65 3.55 3.6 15,986 - 1.08
2018-04-11 3.65 3.65 3.55 3.55 3,336 - 1.07
2018-04-10 3.6 3.7 3.55 3.55 24,822 - 1.07
2018-04-09 3.5 3.7 3.5 3.6 43,824 - 1.08
2018-04-06 3.45 3.55 3.45 3.5 10,344 - 1.05
2018-04-05 3.45 3.6 3.45 3.53 23,599 - 1.06
2018-04-04 3.45 3.6 3.45 3.55 33,988 - 1.07
2018-04-03 3.4 3.5 3.38 3.43 14,494 - 1.03
2018-04-02 3.55 3.6 3.38 3.4 57,483 - 1.02
2018-03-30 0 0 0 3.6 0 - -
2018-03-29 3.6 3.6 3.53 3.6 32,818 - 1.08
2018-03-28 3.65 3.7 3.5 3.58 11,577 - 1.08
2018-03-27 3.55 3.65 3.3 3.65 70,681 - 1.1
2018-03-26 3.6 3.6 3.45 3.5 35,357 - 1.05
2018-03-23 3.6 3.65 3.4 3.45 45,854 - 1.04
2018-03-22 3.65 3.75 3.55 3.6 39,450 - 1.08
2018-03-21 3.6 3.75 3.6 3.68 32,215 - 1.11
2018-03-20 3.65 3.7 3.65 3.65 42,495 - 1.1
2018-03-19 3.6 3.7 3.6 3.6 7,495 - 1.08
2018-03-16 3.7 3.8 3.65 3.75 22,996 - 1.13
2018-03-15 3.8 3.85 3.65 3.75 40,309 - 1.13
2018-03-14 3.8 3.95 3.75 3.8 112,890 - 1.14
2018-03-13 3.75 3.85 3.7 3.75 24,822 - 1.13
2018-03-12 3.6 3.75 3.55 3.75 120,241 - 1.13
2018-03-09 3.6 3.6 3.55 3.55 21,230 - 1.07
2018-03-08 3.65 3.65 3.55 3.63 19,711 - 1.09
2018-03-07 3.65 3.65 3.5 3.5 30,283 - 1.05
2018-03-06 3.55 3.65 3.5 3.5 47,337 - 1.05
2018-03-05 3.5 3.7 3.5 3.6 21,322 - 1.08
2018-03-02 3.4 3.5 3.4 3.5 54,306 - 1.05
2018-03-01 3.5 3.55 3.4 3.45 35,181 - 1.04
2018-02-28 3.5 3.55 3.5 3.5 37,212 - 1.05
2018-02-27 3.55 3.55 3.5 3.5 36,098 - 1.05
2018-02-26 3.55 3.55 3.5 3.5 45,058 - 1.05
2018-02-23 3.6 3.6 3.5 3.55 54,637 - 1.07
2018-02-22 3.65 3.65 3.5 3.55 39,949 - 1.07
2018-02-21 3.6 3.7 3.6 3.68 35,894 - 1.11
2018-02-20 3.6 3.7 3.55 3.58 62,620 - 1.08
2018-02-19 0 0 0 3.6 0 - -
2018-02-16 3.6 3.65 3.6 3.6 48,448 - 1.08
2018-02-15 3.65 3.7 3.55 3.65 38,602 - 1.1
2018-02-14 3.75 3.85 3.6 3.6 35,786 - 1.08
2018-02-13 3.71 3.85 3.7 3.8 219,063 - 1.14
Get more Data

S&W Seed Stock History Chart

View SANW PE ratio, PS ratio stocks charts and compare with peers.
SANW Chart
Note: Compare S&W Seed stock price history with the index and industry peers.

S&W Seed Stock Price History: Past 5 years

Max Stock Price9.17Sep 20,2013
Min Stock Price2.93Nov 13,2017
Avg Stock Price4.89

S&W Seed Historical PE ratio: Past 5 years

Max PE Ratio265Oct 21,2016
Min PE Ratio90.61Oct 14,2014
Avg PE Ratio184.58

S&W Seed Historical PS ratio: Past 5 years

Max PS Ratio3.28Sep 20,2013
Min PS Ratio0.6Mar 18,2016
Avg PS Ratio1.16

SANW Industry Peers

Company Price Change (%)
Le Gaga (GAGA)4.010.03 (0.75%)
Amira Nature Foods (ANFI)2.610.04 (1.56%)
Schied Vineyard (SVIN)942 (2.08%)
Viaspace (VSPC)00 (0%)
Ceres (CERE)0.40 (0%)
Monsanto (MON)127.950.02 (0.02%)
Calavo Growers (CVGW)91.30.3 (0.33%)

We provide S&W Seed share price history along with PE ratio and PS ratio for doing S&W Seed fundamental analysis. S&W Seed stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 69,571 typically implies breaking news or earnings release. The closing price was $3.15 and 69,571 shares of SANW were traded on Jun 18, 2018. S&W Seed historical P/S ratio was at a high of 3.28 on Sep 20, 2013 and a low of 0.6 on Mar 18, 2016.