Security Bank Corp. Stock Price History (OTCMKTS:SBKCQ)

Add to My Stocks
$0 $0 (0%) SBKCQ stock closing price Mar 01, 2016 (Closing)

The 10 year data of Security Bank Corp. stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Security Bank Corp. P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-170.000.000.000.000N/AN/A
2015-08-140.000.000.000.000N/AN/A
2015-08-130.000.000.000.000N/AN/A
2015-08-120.000.000.000.000N/AN/A
2015-08-110.000.000.000.000N/AN/A
2015-08-100.000.000.000.000N/AN/A
2015-08-070.000.000.000.00129N/AN/A
2015-08-060.000.000.000.000N/AN/A
2015-08-050.000.000.000.000N/AN/A
2015-08-040.000.000.000.00400N/AN/A
2015-06-040.000.000.000.010N/AN/A
2015-06-030.000.000.000.010N/AN/A
2015-06-020.000.000.000.010N/AN/A
2015-06-010.000.000.000.010N/AN/A
2015-05-290.000.000.000.010N/AN/A
2015-05-280.010.010.010.01470N/AN/A
2015-05-270.000.000.000.000N/AN/A
2015-05-260.000.000.000.003070N/AN/A
2015-05-180.000.000.000.000N/AN/A
2015-05-150.000.000.000.000N/AN/A
2015-05-140.000.000.000.0069391N/AN/A
2015-03-040.000.000.000.000N/AN/A
2015-03-030.000.000.000.000N/AN/A
2015-03-020.000.000.000.000N/AN/A
2015-02-270.000.000.000.000N/AN/A
2015-02-260.000.000.000.000N/AN/A
2015-02-250.000.000.000.000N/AN/A
2015-02-240.000.000.000.000N/AN/A
2015-02-230.000.000.000.000N/AN/A
2015-02-200.000.000.000.000N/AN/A
2015-02-190.000.000.000.000N/AN/A
2015-02-180.000.000.000.000N/AN/A
2015-02-170.000.000.000.000N/AN/A
2015-02-160.000.000.000.000N/AN/A
2015-02-130.000.000.000.000N/AN/A
2015-02-120.000.000.000.000N/AN/A
2015-02-110.000.000.000.000N/AN/A
2015-02-100.000.000.000.000N/AN/A
2015-02-090.000.000.000.000N/AN/A
2015-02-060.000.000.000.000N/AN/A
2015-02-050.000.000.000.000N/AN/A
2015-02-040.000.000.000.005000N/AN/A
2015-02-030.000.000.000.000N/AN/A
2015-02-020.000.000.000.000N/AN/A
2015-01-300.000.000.000.000N/AN/A
2015-01-290.000.000.000.000N/AN/A
2015-01-280.000.000.000.000N/AN/A
2015-01-270.000.000.000.000N/AN/A
2015-01-260.000.000.000.000N/AN/A
2015-01-230.000.000.000.000N/AN/A
2015-01-220.000.000.000.000N/AN/A
2015-01-210.000.000.000.000N/AN/A
2015-01-200.000.000.000.000N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.000N/AN/A
2015-01-150.000.000.000.000N/AN/A
2015-01-140.000.000.000.000N/AN/A
2015-01-130.000.000.000.000N/AN/A
2015-01-120.000.000.000.000N/AN/A
2015-01-090.000.000.000.000N/AN/A
2015-01-080.000.000.000.000N/AN/A
2015-01-070.000.000.000.000N/AN/A
2015-01-060.000.000.000.001N/AN/A
2015-01-050.000.000.000.000N/AN/A
2015-01-020.000.000.000.000N/AN/A
2015-01-010.000.000.000.000N/AN/A
2014-12-310.000.000.000.000N/AN/A
2014-12-300.000.000.000.000N/AN/A
2014-12-290.000.000.000.000N/AN/A
2014-12-260.000.000.000.000N/AN/A
2014-12-250.000.000.000.000N/AN/A
2014-12-240.000.000.000.000N/AN/A
2014-12-230.000.000.000.00824N/AN/A
2014-04-150.000.000.000.000N/AN/A
2014-04-140.000.000.000.00500N/AN/A
2014-04-110.000.000.000.000N/AN/A
2014-04-100.000.000.000.000N/AN/A
2014-04-090.000.000.000.000N/AN/A
2014-04-080.000.000.000.000N/AN/A
2014-04-070.000.000.000.000N/AN/A
2014-04-040.000.000.000.000N/AN/A
2014-04-030.000.000.000.000N/AN/A
2014-04-020.000.000.000.000N/AN/A
2014-04-010.000.000.000.000N/AN/A
2014-03-310.000.000.000.000N/AN/A
2014-03-280.000.000.000.000N/AN/A
2014-03-270.000.000.000.000N/AN/A
2014-03-260.000.000.000.0088509N/AN/A
2014-02-120.000.000.000.010N/AN/A
Get more Data

Security Bank Corp. Stock Chart

View SBKCQ PE ratio, PS ratio stocks charts and compare with peers.
SBKCQ Chart
Note: Compare Security Bank Corp. stock price history with the index and industry peers.

Security Bank Corp. Historical Prices: Past 5 years

Max Stock Price 0.01 Jul 08,2013
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

SBKCQ Industry Peers

Security Bank Corp. historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Security Bank Corp. stock analysis. The price and volume changes on a daily basis is provided in the Security Bank Corp. stock price history. A large fluctuation in price and volume indicates a highly volatile stock. SBKCQ saw an opening price of 0, and a closing price of 0 on 01 Mar, 2016. .