SAB Miller Stock Price History, SBMRY Historical Prices

Add to My Stocks
$54.86 $0.35 (0.64%) SBMRY stock closing price Oct 13, 2016 (Closing)

We provide 10 years stock price history for free. You can download SAB Miller stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and SAB Miller P/E ratio data for the stock. The SAB Miller stock price history chart shows that the stock price was at a high of 63.9 on 23 Jun, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-1354.4955.0054.4954.8660389N/AN/A
2016-10-1254.2554.7554.2554.5125288N/AN/A
2016-10-1155.0655.0654.1154.1686953N/AN/A
2016-10-1055.5155.7055.2055.3028317N/AN/A
2016-10-0755.8555.9055.4155.6820744N/AN/A
2016-10-0656.9056.9056.3556.4851620N/AN/A
2016-10-0556.9357.3556.9357.0849468N/AN/A
2016-10-0457.3057.4056.8656.92169059N/AN/A
2016-10-0357.9057.9057.4657.5361262N/AN/A
2016-09-3058.2558.2558.0158.09116764N/AN/A
2016-09-2958.3058.3557.8258.06137753N/AN/A
2016-09-2858.4758.4757.2658.2289640N/AN/A
2016-09-2757.6858.6557.6858.1869978N/AN/A
2016-09-2657.4557.6657.4557.6143202N/AN/A
2016-09-2357.5157.8157.5157.8118667N/AN/A
2016-09-2258.1558.3458.1058.15116440N/AN/A
2016-09-2157.6557.8657.5057.7760279N/AN/A
2016-09-2057.6557.7857.5257.6584477N/AN/A
2016-09-1958.2158.3157.8158.15109050N/AN/A
2016-09-1658.2358.4357.9057.98501666N/AN/A
2016-09-1558.5558.8058.5458.80138904N/AN/A
2016-09-1458.3058.7058.2758.6287196N/AN/A
2016-09-1358.4658.6458.3958.45138596N/AN/A
2016-09-1258.2258.9558.1658.90213397N/AN/A
2016-09-0958.2958.2958.0558.24406298N/AN/A
2016-09-0858.5258.7758.3158.49274043N/AN/A
2016-09-0758.7958.8458.2858.401241233N/AN/A
2016-09-0658.7259.1158.7059.002963856N/AN/A
2016-09-050.000.000.0058.470N/AN/A
2016-09-0258.6558.8558.4058.47120371N/AN/A
2016-09-0158.2558.5958.2558.5038673N/AN/A
2016-08-3157.7057.9657.7057.9443595N/AN/A
2016-08-3057.6057.8057.5257.7687889N/AN/A
2016-08-2957.3157.7757.3157.5035889N/AN/A
2016-08-2657.9358.1157.4757.7563445N/AN/A
2016-08-2557.6358.0357.5557.5543175N/AN/A
2016-08-2457.8658.0357.7057.7923971N/AN/A
2016-08-2357.6358.0957.6357.8238111N/AN/A
2016-08-2257.3957.5557.2857.4058651N/AN/A
2016-08-1957.1257.3056.9557.1136486N/AN/A
2016-08-1857.4857.7557.3457.75343728N/AN/A
2016-08-1757.1757.2856.8457.00989035N/AN/A
2016-08-1656.7957.6856.7757.303114217N/AN/A
2016-08-1556.5056.8256.4156.5221299N/AN/A
2016-08-1256.9356.9756.6556.6533321N/AN/A
2016-08-1156.8257.1056.7356.73101870N/AN/A
2016-08-1057.1857.2056.9957.06135784N/AN/A
2016-08-0956.5956.9656.5756.87574085N/AN/A
2016-08-0856.9157.0156.6656.74112970N/AN/A
2016-08-0557.1057.2056.7656.853291709N/AN/A
2016-08-0457.4857.6457.0757.6475537N/AN/A
2016-08-0357.8058.3057.7458.1539461N/AN/A
2016-08-0258.7559.0858.6858.98154099N/AN/A
2016-08-0158.3658.8958.3658.74503314N/AN/A
2016-07-2958.6359.8558.2058.691231615N/AN/A
2016-07-2856.5058.0156.3157.55585298N/AN/A
2016-07-2757.4157.6255.0056.252854238N/AN/A
2016-07-2658.3058.3057.5957.65240000N/AN/A
2016-07-2558.2258.6858.2258.2929672N/AN/A
2016-07-2258.1958.6758.1058.6776089N/AN/A
2016-07-2158.3158.9758.3058.5748930N/AN/A
2016-07-2058.3158.6358.1058.46124811N/AN/A
2016-07-1958.1758.5057.9658.2083834N/AN/A
2016-07-1858.6559.2058.6058.9537849N/AN/A
2016-07-1558.8559.0058.2358.2823436N/AN/A
2016-07-1458.7559.1258.7158.88160667N/AN/A
2016-07-1358.4758.7158.0358.3047768N/AN/A
2016-07-1257.7658.8557.7658.5571264N/AN/A
2016-07-1157.5257.5256.9757.2538138N/AN/A
2016-07-0856.9857.2256.8757.0430039N/AN/A
2016-07-0757.0357.1256.4056.40108975N/AN/A
2016-07-0657.1057.1656.5056.59243443N/AN/A
2016-07-0557.3157.4556.8056.80113604N/AN/A
2016-07-040.000.000.0058.490N/AN/A
2016-07-0158.8158.8858.2958.4951651N/AN/A
2016-06-3058.6158.8257.9758.5476870N/AN/A
2016-06-2958.3359.1558.3358.72217158N/AN/A
2016-06-2857.4358.3557.4357.8877975N/AN/A
2016-06-2756.9557.4456.4156.93143192N/AN/A
2016-06-2459.0059.4158.2558.90152986N/AN/A
2016-06-2363.9164.0063.3763.9071553N/AN/A
2016-06-2262.8563.2562.6862.6977626N/AN/A
2016-06-2163.1063.2262.5962.5974753N/AN/A
2016-06-2062.7063.1062.7062.9748828N/AN/A
2016-06-1761.0461.5260.8761.2341878N/AN/A
2016-06-1660.2061.2060.0060.8282778N/AN/A
2016-06-1560.6560.7660.3360.3337744N/AN/A
2016-06-1460.3860.4559.9960.1456552N/AN/A
2016-06-1360.9361.4960.7160.9135442N/AN/A
Get more Data

SAB Miller Stock Chart

View SBMRY PE ratio, PS ratio stocks charts and compare with peers.
SBMRY Chart
Note: Compare SAB Miller stock price history with the index and industry peers.

SAB Miller Historical Prices: Past 5 years

Max Stock Price 63.9 Jun 23,2016
Min Stock Price 38.49 Jun 25,2012
Avg Stock Price 52.86

SBMRY Industry Peers

Company Price Change (%)
Anheuser-busch (BUD)116.390.59 (0.5%)
Ambev S.a. (ABEV)6.850.11 (1.63%)
Molson Coors Brewing (TAP)82.810 (0%)
Carlsberg (CABGY)22.410.17 (0.75%)
Kirin (KNBWY)23.110.25 (1.09%)
Diageo (DEO)132.110.31 (0.24%)
Compania Cervecerias Unidas (CCU)26.770.16 (0.59%)

We provide SAB Miller historical quotes along with PE ratio and PS ratio for doing SAB Miller fundamental analysis. The price and volume changes on a daily basis is provided in the SAB Miller stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 54.86 and 60389 shares of SBMRY were traded on 13 Oct, 2016. .