Standard Chartered Stock Price History (OTCMKTS:SCBFF)

Add to My Stocks
$9.5 $0 (0%) SCBFF stock closing price Apr 28, 2017 (Closing)

The 10 year data of Standard Chartered stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Standard Chartered price to earnings ratio data. The Standard Chartered stock price history chart shows that the stock price was at a high of 27.87 on 05 Mar, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-289.509.509.509.501205N/AN/A
2017-04-279.509.509.509.502100N/AN/A
2017-04-259.249.399.199.394396N/AN/A
2017-04-249.199.199.139.135543N/AN/A
2017-04-218.658.868.658.832600N/AN/A
2017-04-208.768.858.768.851808N/AN/A
2017-04-198.808.808.808.801007N/AN/A
2017-04-188.898.898.898.89100N/AN/A
2017-04-178.748.748.748.74175N/AN/A
2017-04-138.828.828.828.82672N/AN/A
2017-04-129.139.139.139.13976N/AN/A
2017-04-109.249.249.249.24750N/AN/A
2017-04-079.349.349.349.34200N/AN/A
2017-04-069.099.309.099.301590N/AN/A
2017-04-050.000.000.009.3595N/AN/A
2017-04-040.000.000.009.3523N/AN/A
2017-04-039.509.509.359.35310N/AN/A
2017-03-319.489.489.489.48200N/AN/A
2017-03-309.509.629.509.623104N/AN/A
2017-03-299.329.329.289.28330N/AN/A
2017-03-289.259.369.259.301350N/AN/A
2017-03-279.089.109.089.10400N/AN/A
2017-03-248.919.128.919.122277N/AN/A
2017-03-238.999.128.999.12694N/AN/A
2017-03-220.000.000.009.080N/AN/A
2017-03-219.119.139.089.083757N/AN/A
2017-03-200.000.000.009.050N/AN/A
2017-03-179.059.059.059.05153N/AN/A
2017-03-169.089.269.089.26961N/AN/A
2017-03-150.000.000.009.05289N/AN/A
2017-03-140.000.000.009.050N/AN/A
2017-03-139.139.139.029.052822N/AN/A
2017-03-108.929.258.929.251935N/AN/A
2017-03-099.009.008.898.8916386N/AN/A
2017-03-080.000.000.009.1947N/AN/A
2017-03-070.000.000.009.190N/AN/A
2017-03-069.219.219.159.192995N/AN/A
2017-03-039.159.219.159.21973N/AN/A
2017-03-020.000.000.009.1559605N/AN/A
2017-03-019.159.159.159.15627N/AN/A
2017-02-288.888.948.888.945202N/AN/A
2017-02-279.039.049.009.002071N/AN/A
2017-02-249.189.188.939.0510383N/AN/A
2017-02-239.349.429.349.422417N/AN/A
2017-02-229.249.329.249.32853N/AN/A
2017-02-219.599.599.479.471303N/AN/A
2017-02-200.000.000.009.590N/AN/A
2017-02-179.699.699.599.593987N/AN/A
2017-02-1610.0610.1010.0610.0614227N/AN/A
2017-02-159.9010.179.9010.175745N/AN/A
2017-02-149.909.909.909.902000N/AN/A
2017-02-139.849.849.849.84350N/AN/A
2017-02-100.000.000.009.8335N/AN/A
2017-02-099.889.969.839.836100N/AN/A
2017-02-089.799.799.729.722638N/AN/A
2017-02-079.809.809.809.802000N/AN/A
2017-02-0610.0010.0010.0010.00500N/AN/A
2017-02-039.9910.089.9810.058988N/AN/A
2017-02-029.969.969.839.941062N/AN/A
2017-02-010.000.000.009.7765N/AN/A
2017-01-319.779.779.779.771140N/AN/A
2017-01-309.579.589.579.581296N/AN/A
2017-01-279.889.889.799.791787N/AN/A
2017-01-269.969.969.889.953742N/AN/A
2017-01-259.879.979.879.885962N/AN/A
2017-01-249.479.649.479.649275N/AN/A
2017-01-239.259.419.259.415060N/AN/A
2017-01-209.279.279.119.111607N/AN/A
2017-01-199.189.189.149.18739N/AN/A
2017-01-189.119.169.119.162064N/AN/A
2017-01-179.269.359.089.084760N/AN/A
2017-01-160.000.000.008.770N/AN/A
2017-01-138.548.778.548.772549N/AN/A
2017-01-128.598.598.558.569609N/AN/A
2017-01-118.508.558.488.554370N/AN/A
2017-01-108.488.488.478.471139N/AN/A
2017-01-098.538.538.538.5325328N/AN/A
2017-01-068.568.618.518.612420N/AN/A
2017-01-058.518.518.508.50559N/AN/A
2017-01-048.488.488.488.48323N/AN/A
2017-01-038.208.358.208.358015N/AN/A
2017-01-020.000.000.008.100N/AN/A
2016-12-308.108.108.078.101559N/AN/A
2016-12-298.008.007.957.952517N/AN/A
2016-12-288.008.078.008.055539N/AN/A
2016-12-278.078.078.078.07615N/AN/A
2016-12-260.000.000.008.080N/AN/A
2016-12-238.028.168.028.08926N/AN/A
2016-12-228.078.208.028.027019N/AN/A
Get more Data

Standard Chartered Stock Chart

View SCBFF PE ratio, PS ratio stocks charts and compare with peers.
SCBFF Chart
Note: Compare Standard Chartered stock price history with the index and industry peers.

Standard Chartered Historical Prices: Past 5 years

Max Stock Price 27.87 Mar 05,2013
Min Stock Price 5.61 Feb 25,2016
Avg Stock Price 16.7

SCBFF Industry Peers

Company Price Change (%)
Credit Suisse (CS)15.260.1 (0.65%)
Oversea-chinese (OVCHY)13.870.13 (0.93%)
Royal Bank Of Scotland Plc (RBS)6.840.3 (4.59%)
Morgan Stanley (MS)43.370.17 (0.39%)
Hsbc (HSBC)41.170.26 (0.63%)
Shinhan Financial (SHG)41.760.37 (0.88%)
Barclays (BCS)10.810.7 (6.08%)

We provide Standard Chartered historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Standard Chartered stock analysis. The price movement is easily depicted in the Standard Chartered stock price history chart. The daily volume changes indicate the investor interest in the stock.   SCBFF closed at 9.5 and traded with a volume of 1205 on the last trading day. .