SCHAEFFLER AG Stock Price History, SCFLF Historical Prices

Add to My Stocks
$13.9 $0 (0%) SCFLF stock closing price Aug 21, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1413.9013.9013.9013.90150N/AN/A
2017-07-060.000.000.0016.500N/AN/A
2017-07-050.000.000.0016.500N/AN/A
2017-07-030.000.000.0016.500N/AN/A
2017-06-300.000.000.0016.500N/AN/A
2017-06-290.000.000.0016.500N/AN/A
2017-06-280.000.000.0016.5072N/AN/A
2017-06-270.000.000.0016.500N/AN/A
2017-06-260.000.000.0016.500N/AN/A
2017-06-230.000.000.0016.500N/AN/A
2017-06-220.000.000.0016.500N/AN/A
2017-06-210.000.000.0016.500N/AN/A
2017-06-200.000.000.0016.500N/AN/A
2017-06-190.000.000.0016.500N/AN/A
2017-06-160.000.000.0016.500N/AN/A
2017-06-150.000.000.0016.500N/AN/A
2017-06-140.000.000.0016.500N/AN/A
2017-06-130.000.000.0016.500N/AN/A
2017-06-120.000.000.0016.500N/AN/A
2017-06-090.000.000.0016.500N/AN/A
2017-06-080.000.000.0016.500N/AN/A
2017-06-070.000.000.0016.500N/AN/A
2017-06-060.000.000.0016.500N/AN/A
2017-06-050.000.000.0016.500N/AN/A
2017-06-020.000.000.0016.500N/AN/A
2017-06-010.000.000.0016.500N/AN/A
2017-05-310.000.000.0016.500N/AN/A
2017-05-300.000.000.0016.500N/AN/A
2017-05-290.000.000.0016.500N/AN/A
2017-05-260.000.000.0016.500N/AN/A
2017-05-250.000.000.0016.500N/AN/A
2017-05-240.000.000.0016.500N/AN/A
2017-05-230.000.000.0016.500N/AN/A
2017-05-220.000.000.0016.500N/AN/A
2017-05-190.000.000.0016.500N/AN/A
2017-05-180.000.000.0016.500N/AN/A
2017-05-170.000.000.0016.500N/AN/A
2017-05-160.000.000.0016.500N/AN/A
2017-05-150.000.000.0016.500N/AN/A
2017-05-120.000.000.0016.500N/AN/A
2017-05-1116.5016.5016.5016.50200N/AN/A
2017-05-1017.3417.3417.3417.34100N/AN/A
2017-05-090.000.000.0014.400N/AN/A
2017-05-080.000.000.0014.400N/AN/A
2017-05-050.000.000.0014.400N/AN/A
2017-05-040.000.000.0014.400N/AN/A
2017-05-030.000.000.0014.400N/AN/A
2017-05-020.000.000.0014.400N/AN/A
2017-05-010.000.000.0014.400N/AN/A
2017-04-280.000.000.0014.400N/AN/A
2017-04-270.000.000.0014.400N/AN/A
2017-04-260.000.000.0014.900N/AN/A
2017-04-250.000.000.0014.900N/AN/A
2017-04-240.000.000.0014.900N/AN/A
2017-04-210.000.000.0014.900N/AN/A
2017-04-200.000.000.0014.900N/AN/A
2017-04-190.000.000.0014.900N/AN/A
2017-04-180.000.000.0014.900N/AN/A
2017-04-170.000.000.0014.900N/AN/A
2017-04-140.000.000.0014.900N/AN/A
2017-04-130.000.000.0014.900N/AN/A
2017-04-120.000.000.0014.900N/AN/A
2017-04-110.000.000.0014.900N/AN/A
2017-04-100.000.000.0014.900N/AN/A
2017-04-070.000.000.0014.900N/AN/A
2017-04-060.000.000.0014.900N/AN/A
2017-04-050.000.000.0014.9050N/AN/A
2017-04-040.000.000.0014.900N/AN/A
2017-04-030.000.000.0014.900N/AN/A
2017-03-310.000.000.0014.900N/AN/A
2017-03-300.000.000.0014.900N/AN/A
2017-03-290.000.000.0014.900N/AN/A
2017-03-280.000.000.0014.900N/AN/A
2017-03-270.000.000.0014.9070N/AN/A
2017-03-240.000.000.0014.900N/AN/A
2017-03-230.000.000.0014.900N/AN/A
2017-03-220.000.000.0014.900N/AN/A
2017-03-210.000.000.0014.900N/AN/A
2017-03-200.000.000.0014.900N/AN/A
2017-03-170.000.000.0014.900N/AN/A
2017-03-160.000.000.0014.900N/AN/A
2017-03-150.000.000.0014.900N/AN/A
2017-03-140.000.000.0014.900N/AN/A
2017-03-130.000.000.0014.900N/AN/A
2017-03-100.000.000.0014.902500N/AN/A
Get more Data

SCHAEFFLER AG Stock Chart

View SCFLF PE ratio, PS ratio stocks charts and compare with peers.
SCFLF Chart
Note: Compare SCHAEFFLER AG stock price history with the index and industry peers.

SCHAEFFLER AG Historical Prices: Past 5 years

Max Stock Price 17.34 May 10,2017
Min Stock Price 13.9 Aug 14,2017
Avg Stock Price 15.83

SCFLF Industry Peers

Company Price Change (%)
Navistar International (NAV)300.35 (1.15%)
Tenneco (TEN)51.90.16 (0.31%)
Lci Industries (LCII)94.950.4 (0.42%)
Xiangtian Air Power (XTNY)3.80 (0%)