SCHAEFFLER AG Stock Price History, SCFLF Historical Prices

Add to My Stocks
$16.24 $0 (0%) SCFLF stock closing price Feb 23, 2018 (Closing)

View and download SCHAEFFLER AG stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with SCHAEFFLER AG P/E ratio, and PS ratio. The SCHAEFFLER AG stock price history chart shows that the stock price reached a high of $20.25 on Jan 19, 2018, and a low of $13.9 on Aug 14, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-08 16.25 16.24 16.24 16.24 75,706 - -
2018-02-05 0 0 0 20 0 - -
2018-01-29 20 20 20 20 4 - -
2018-01-23 20.25 20.25 20.25 20.25 98 - -
2018-01-22 20.1 20.1 20.1 20.1 4 - -
2018-01-19 20.25 20.25 20.25 20.25 550 - -
2017-12-04 0 0 0 16.2 0 - -
2017-12-01 0 0 0 16.2 0 - -
2017-11-30 0 0 0 16.2 0 - -
2017-11-29 0 0 0 16.2 0 - -
2017-11-28 0 0 0 16.2 0 - -
2017-11-27 0 0 0 16.2 0 - -
2017-11-24 0 0 0 16.2 0 - -
2017-11-23 0 0 0 16.2 0 - -
2017-11-22 0 0 0 16.2 0 - -
2017-11-21 0 0 0 16.2 0 - -
2017-11-20 0 0 0 16.2 0 - -
2017-11-17 0 0 0 16.2 0 - -
2017-11-16 0 0 0 16.2 0 - -
2017-11-15 0 0 0 16.2 0 - -
2017-11-14 16.2 16.2 16.2 16.2 1,324 - -
2017-11-13 0 0 0 15.85 0 - -
2017-11-10 0 0 0 15.85 0 - -
2017-11-09 0 0 0 15.85 28,850 - -
2017-11-08 0 0 0 15.85 0 - -
2017-11-07 0 0 0 15.85 0 - -
2017-11-06 0 0 0 15.85 0 - -
2017-11-03 0 0 0 15.85 0 - -
2017-11-02 0 0 0 15.85 0 - -
2017-11-01 0 0 0 15.85 0 - -
2017-10-31 0 0 0 15.85 0 - -
2017-10-30 0 0 0 15.85 0 - -
2017-10-27 0 0 0 15.85 0 - -
2017-10-26 0 0 0 15.85 0 - -
2017-10-25 0 0 0 15.85 0 - -
2017-10-24 0 0 0 15.85 0 - -
2017-10-23 15.85 15.85 15.85 15.85 300 - -
2017-10-20 0 0 0 16.3 0 - -
2017-10-19 0 0 0 16.3 0 - -
2017-10-18 0 0 0 16.3 0 - -
2017-10-17 0 0 0 16.3 0 - -
2017-10-16 16.3 16.3 16.3 16.3 200 - -
2017-10-13 0 0 0 16.29 0 - -
2017-10-12 0 0 0 16.29 0 - -
2017-10-11 16.29 16.29 16.29 16.29 300 - -
2017-10-10 0 0 0 15.8 0 - -
2017-10-09 0 0 0 15.8 0 - -
2017-10-06 0 0 0 15.8 0 - -
2017-10-05 15.8 15.8 15.8 15.8 143 - -
2017-10-04 0 0 0 15.6 0 - -
2017-10-03 0 0 0 15.6 0 - -
2017-10-02 0 0 0 15.6 0 - -
2017-09-29 0 0 0 15.6 0 - -
2017-09-28 0 0 0 15.6 0 - -
2017-09-27 0 0 0 15.6 0 - -
2017-09-26 0 0 0 15.6 0 - -
2017-09-25 0 0 0 15.6 0 - -
2017-09-22 0 0 0 15.6 0 - -
2017-09-21 15.6 15.6 15.6 15.6 1,324 - -
2017-09-20 0 0 0 15.1 0 - -
2017-09-19 15.1 15.1 15.1 15.1 143 - -
2017-09-18 0 0 0 13.9 0 - -
2017-09-15 0 0 0 13.9 0 - -
2017-09-14 0 0 0 13.9 0 - -
2017-09-13 0 0 0 13.9 0 - -
2017-09-12 0 0 0 13.9 0 - -
2017-09-11 0 0 0 13.9 0 - -
2017-09-08 0 0 0 13.9 0 - -
2017-09-07 0 0 0 13.9 0 - -
2017-09-06 0 0 0 13.9 0 - -
2017-09-05 0 0 0 13.9 0 - -
2017-09-04 0 0 0 13.9 0 - -
2017-09-01 0 0 0 13.9 0 - -
2017-08-31 0 0 0 13.9 0 - -
2017-08-30 0 0 0 13.9 0 - -
2017-08-29 0 0 0 13.9 0 - -
2017-08-28 0 0 0 13.9 0 - -
2017-08-25 0 0 0 13.9 0 - -
2017-08-24 0 0 0 13.9 0 - -
2017-08-23 0 0 0 13.9 0 - -
2017-08-22 0 0 0 13.9 0 - -
2017-08-21 0 0 0 13.9 0 - -
2017-08-18 0 0 0 13.9 0 - -
2017-08-17 0 0 0 13.9 0 - -
2017-08-16 0 0 0 13.9 0 - -
2017-08-15 0 0 0 13.9 0 - -
2017-08-14 13.9 13.9 13.9 13.9 150 - -
2017-08-11 0 0 0 16.5 0 - -
2017-08-10 0 0 0 16.5 0 - -
Get more Data

SCHAEFFLER AG Stock History Chart

View SCFLF PE ratio, PS ratio stocks charts and compare with peers.
SCFLF Chart
Note: Compare SCHAEFFLER AG stock price history with the index and industry peers.

SCHAEFFLER AG Stock Price History: Past 5 years

Max Stock Price20.25Jan 19,2018
Min Stock Price13.9Aug 14,2017
Avg Stock Price16.03

SCFLF Industry Peers

Company Price Change (%)
Lci Industries (LCII)114.352.9 (2.6%)
Tenneco (TEN)56.110.65 (1.15%)
Meritor (MTOR)25.520.07 (0.28%)
Xiangtian Air Power (XTNY)3.990 (0%)

We provide SCHAEFFLER AG share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick SCHAEFFLER AG stock analysis. SCHAEFFLER AG stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. SCFLF stock saw a high of $0, and a low of $0 on last trading day. Looking at SCHAEFFLER AG stock history data, the P/S ratio was at a low of - on Feb 08, 2018.