Societe Genral Group Stock Price History, SCGLY Historical Prices

Add to My Stocks
$11.45 $0.24 (2.05%) SCGLY stock closing price Sep 25, 2017 (Closing)

View and download Societe Genral Group stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Societe Genral Group price to earnings ratio data. The Societe Genral Group stock price history chart shows that the stock price reached a high of 36.25 on 05 Oct, 2007, and a low of 3.66 on 05 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2211.7211.7411.6711.694876613.922.04
2017-09-2111.6711.7211.6011.6523061713.872.03
2017-09-2011.4511.5011.3811.4055714713.571.99
2017-09-1911.5211.5911.5011.535965113.732.01
2017-09-1811.5711.6511.5611.6519755213.872.03
2017-09-1511.5711.6011.5211.605123913.812.02
2017-09-1411.6011.7011.5611.667794613.882.03
2017-09-1311.6711.6911.5211.524476613.712.01
2017-09-1211.5911.7211.5811.6712185613.892.03
2017-09-1111.2811.4011.2811.3959950513.561.99
2017-09-0811.1911.2311.1311.158012813.271.94
2017-09-0711.1811.2111.0511.066159813.171.93
2017-09-0611.0311.0911.0011.056073013.161.93
2017-09-0511.1011.1310.9110.9612508713.051.91
2017-09-0111.2411.3011.2311.245508613.381.96
2017-08-3111.2211.2711.2011.254574913.391.96
2017-08-3011.1811.2311.1511.1621511713.291.95
2017-08-2911.0511.2511.0511.1832386813.301.95
2017-08-2811.3111.3111.1611.3011698513.451.97
2017-08-2511.1911.2911.1411.1814707113.311.95
2017-08-2411.2711.2911.1611.244675213.381.96
2017-08-2311.0711.2811.0711.244972813.381.96
2017-08-2211.1311.3011.1011.294120813.441.97
2017-08-2111.1811.3311.1211.334953013.491.98
2017-08-1811.3611.4111.1511.285426013.431.97
2017-08-1711.5811.6011.2211.229102613.361.96
2017-08-1611.5611.6411.5311.583982313.792.02
2017-08-1511.4211.5711.4011.444584213.621.99
2017-08-1411.5011.6011.3411.408696113.571.99
2017-08-1111.2411.4011.1311.355681213.511.98
2017-08-1011.4911.4911.2811.303441313.451.97
2017-08-0911.5511.5511.3211.553940713.752.01
2017-08-0812.0012.0011.7811.828777014.072.06
2017-08-0711.9812.0511.9512.043727514.332.10
2017-08-0411.9011.9811.8011.942513612.431.70
2017-08-0311.6011.8311.5511.823901712.311.68
2017-08-0211.6211.7411.4811.5511883012.031.64
2017-08-0111.8112.0211.8111.973508312.471.70
2017-07-3111.7911.9611.7911.894160612.391.69
2017-07-2811.6711.9011.6711.845056112.331.69
2017-07-2711.7911.8311.5911.6025504812.081.65
2017-07-2611.6311.9011.6311.7946041712.281.68
2017-07-2511.5011.9011.5011.8225871112.311.68
2017-07-2411.3811.6311.3511.636299412.121.66
2017-07-2111.3011.4511.1111.456163511.931.63
2017-07-2011.2011.4311.2011.403205111.881.62
2017-07-1911.0511.3011.0511.3014098411.771.61
2017-07-1811.2211.2611.0811.248504511.701.60
2017-07-1711.1011.4111.1011.307519811.771.61
2017-07-1411.2611.4311.2211.387757011.851.62
2017-07-1311.4711.4711.2811.455465511.931.63
2017-07-1211.2511.3311.2211.333087811.801.61
2017-07-1111.2811.2811.1611.2012751111.671.59
2017-07-1011.3011.4711.2211.305429311.771.61
2017-07-0711.3311.5411.2411.545221112.021.64
2017-07-0611.2611.5611.2211.447073811.921.63
2017-07-0511.1411.2011.1311.202686911.671.59
2017-07-0310.8611.2810.8611.141384411.601.59
2017-06-3011.0011.0610.8010.9420746211.391.56
2017-06-2911.2311.2511.0911.1632516511.621.59
2017-06-2810.8911.0910.8411.0714931311.531.58
2017-06-2710.6110.8010.5910.6113405111.051.51
2017-06-2610.4910.5410.2710.396002010.821.48
2017-06-2310.2310.3610.2210.309312210.721.47
2017-06-2210.3010.5610.2710.3124176310.741.47
2017-06-2110.3010.7010.3010.5110366810.941.50
2017-06-2010.7610.7610.4510.526923310.951.50
2017-06-1910.7110.8210.5510.665821411.101.52
2017-06-1610.4210.5810.3610.534421310.971.50
2017-06-1510.4510.4510.2510.376397410.801.48
2017-06-1410.7610.7610.4510.5722144511.011.50
2017-06-1310.7310.8010.4810.52121653710.951.50
2017-06-1210.7910.9510.5510.702150511.151.52
2017-06-0910.9811.0010.7210.9833533011.441.56
2017-06-0810.7610.9710.7610.936933911.391.56
2017-06-0710.7010.9310.7010.932887511.391.56
2017-06-0610.4910.7310.4910.7316043011.181.53
2017-06-0510.6810.8310.6310.7217731211.171.53
2017-06-0210.7010.8010.7010.7218707711.171.53
2017-06-0110.6910.8010.5810.733115811.171.53
2017-05-3110.7310.8510.5510.645969311.081.51
2017-05-3010.5810.9910.5510.8215815211.271.54
2017-05-290.000.000.0010.870N/AN/A
2017-05-2610.7210.8810.6810.877009211.321.55
2017-05-2511.1511.2510.0011.0112862311.471.57
2017-05-2411.3311.4511.3311.3518452611.821.62
2017-05-2311.2511.5011.1111.3937665211.871.62
2017-05-2211.3811.3811.2611.3013767211.771.61
2017-05-1911.1411.4311.1411.3553996611.821.62
Get more Data

Societe Genral Group Stock Chart

View SCGLY PE ratio, PS ratio stocks charts and compare with peers.
SCGLY Chart
Note: Compare Societe Genral Group stock price history with the index and industry peers.

Societe Genral Group Historical Prices: Past 5 years

Max Stock Price 13.23 Feb 28,2014
Min Stock Price 5.63 Sep 28,2012
Avg Stock Price 9.26

Societe Genral Group Historical PE ratio: Past 5 years

Max PE Ratio 98.56 Aug 01,2013
Min PE Ratio 6.48 Jul 07,2016
Avg PE Ratio 19.01

Societe Genral Group Historical PS ratio: Past 5 years

Max PS Ratio 2.79 Nov 06,2015
Min PS Ratio 0.75 Sep 28,2012
Avg PS Ratio 1.49

SCGLY Industry Peers

Company Price Change (%)
Bank Of Montreal (BMO)75.240.06 (0.08%)
Unicredito Spa (UNCFF)21.240 (0%)
Bnp Paribas (BNPQY)40.250.4 (1%)
Royal Bank Of Scotland Plc (RBS)7.160.02 (0.28%)
Jp Morgan Chase (JPM)94.830.2 (0.21%)
Deutsche Bank (DB)16.630.06 (0.36%)
Credit Suisse (CS)15.680.03 (0.19%)

Societe Genral Group historical quotes helps an investor analyze a company's history and do Societe Genral Group stock analysis . The price movement is easily depicted in the Societe Genral Group stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. SCGLY saw a high of 11.74, and a low of 11.67 on last trading day. Looking at Societe Genral Group stock market history data, the P/S ratio was at a low of 0.14 on 19 Apr, 2012. .