Storm Cat Energy Stock Price History, SCUEF Historical Prices

Add to My Stocks
$0 $0 (0%) SCUEF stock closing price Nov 06, 2015 (Closing)

Storm Cat Energy stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Storm Cat Energy P/E ratio data for the stock. The stock price was at a 5 year high of $0.01 on Jul 19, 2013 as seen from Storm Cat Energy stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-11-06 0 0 0 0 222,454 - -
2015-11-05 0 0 0 0 246,924 - -
2015-11-04 0 0 0 0 17,727 - -
2015-11-03 0 0 0 0 90,000 - -
2015-11-02 0 0 0 0 50,000 - -
2015-10-30 0 0 0 0 10,000 - -
2015-10-29 0 0 0 0.01 0 - -
2015-10-28 0.01 0.01 0.01 0.01 5,000 - -
2015-10-27 0 0 0 0 1,000 - -
2015-10-26 0 0 0 0.01 0 - -
2015-10-23 0.01 0.01 0 0.01 18,500 - -
2015-10-22 0 0 0 0.01 0 - -
2015-10-21 0.01 0.01 0.01 0.01 3,000 - -
2015-10-20 0 0.01 0 0.01 47,000 - -
2015-10-19 0 0.01 0 0 13,000 - -
2015-10-16 0 0.01 0 0.01 10,750 - -
2015-10-15 0 0 0 0.01 0 - -
2015-10-14 0.01 0.01 0.01 0.01 5,000 - -
2015-10-13 0 0.01 0 0 89,585 - -
2015-10-12 0 0 0 0.01 1 - -
2015-10-09 0 0.01 0 0.01 32,405 - -
2015-10-08 0 0.01 0 0.01 136,028 - -
2015-10-07 0 0.01 0 0.01 363,500 - -
2015-10-06 0 0 0 0 101,000 - -
2015-10-05 0 0 0 0 122,801 - -
2015-10-02 0 0 0 0 0 - -
2015-10-01 0 0 0 0 2,000 - -
2015-09-30 0 0 0 0 2,000 - -
2015-09-29 0 0 0 0 0 - -
2015-09-28 0 0 0 0 0 - -
2015-09-25 0 0 0 0 301,100 - -
2015-09-24 0 0 0 0 0 - -
2015-09-23 0 0 0 0 0 - -
2015-09-22 0 0 0 0 1,000 - -
2015-09-21 0 0 0 0 50,000 - -
2015-09-18 0 0 0 0 37 - -
2015-09-17 0 0 0 0 0 - -
2015-09-16 0 0 0 0 1,500 - -
2015-09-15 0 0 0 0 166,875 - -
2015-09-14 0 0 0 0 30,000 - -
2015-09-11 0 0 0 0 604,000 - -
2015-09-10 0 0 0 0 614,950 - -
2015-09-09 0 0 0 0 0 - -
2015-09-08 0 0 0 0 136,900 - -
2015-09-07 0 0 0 0 0 - -
2015-09-04 0 0 0 0 632,839 - -
2015-09-03 0 0 0 0 60,950 - -
2015-09-02 0 0 0 0 1,100 - -
2015-09-01 0 0 0 0 500 - -
2015-08-31 0 0 0 0 1,200 - -
2015-08-28 0 0 0 0 1,000 - -
2015-08-27 0 0 0 0 251,197 - -
2015-08-26 0 0 0 0 1,000 - -
2015-08-25 0 0 0 0 100 - -
2015-08-24 0 0 0 0 4,000 - -
2015-08-21 0 0 0 0 0 - -
2015-08-20 0 0 0 0 2,200 - -
2015-08-19 0 0 0 0 3,000 - -
2015-08-18 0 0 0 0 6,100 - -
2015-08-17 0 0 0 0 0 - -
2015-08-14 0 0 0 0 0 - -
2015-08-13 0 0 0 0 107,530 - -
2015-08-12 0 0 0 0 200 - -
2015-08-11 0 0 0 0 26,500 - -
2015-08-10 0 0 0 0 1,150 - -
2015-08-07 0 0 0 0 2,000 - -
2015-08-06 0 0 0 0 2,500 - -
2015-08-05 0 0 0 0 0 - -
2015-08-04 0 0 0 0 1,000 - -
2015-08-03 0 0 0 0 6,000 - -
2015-07-31 0 0 0 0 0 - -
2015-07-30 0 0 0 0 0 - -
2015-07-29 0 0 0 0 0 - -
2015-07-28 0 0 0 0 0 - -
2015-07-27 0 0 0 0 0 - -
2015-07-24 0 0 0 0 0 - -
2015-07-23 0 0 0 0 56,100 - -
2015-07-22 0 0 0 0 0 - -
2015-07-21 0 0 0 0 8,000 - -
2015-07-20 0 0 0 0 0 - -
2015-07-17 0 0 0 0 0 - -
2015-07-16 0 0 0 0 0 - -
2015-07-15 0 0 0 0 2,500 - -
2015-07-14 0 0 0 0 1,000 - -
2015-07-13 0 0 0 0 1,200 - -
2015-07-10 0 0 0 0 0 - -
2015-07-09 0 0 0 0 1,000 - -
2015-07-08 0 0 0 0 35,500 - -
2015-07-07 0 0 0 0 0 - -
Get more Data

Storm Cat Energy Stock History Chart

View SCUEF PE ratio, PS ratio stocks charts and compare with peers.
SCUEF Chart
Note: Compare Storm Cat Energy stock price history with the index and industry peers.

Storm Cat Energy Stock Price History: Past 5 years

Max Stock Price0.01Jul 19,2013
Min Stock Price0Jun 05,2013
Avg Stock Price0

SCUEF Industry Peers

Company Price Change (%)
Intelligent Content (ICEIF)N/AN/A (N/A)
Strat Petro (SPRL)00 (0%)
Western Gas (WGP)35.580.07 (0.2%)
Bpi Energy Holdings (BPIGF)00 (0%)
Rice Midstream Partners (RMP)18.390.05 (0.27%)
Western Gas (WGP)35.580.07 (0.2%)
Eqt Gp Holdings (EQGP)24.720.25 (1.02%)

Storm Cat Energy share price history helps an investor analyze a company's history and do Storm Cat Energy stock analysis . Storm Cat Energy stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. SCUEF stock saw an opening price of $0, and a closing price of $0 on Nov 06, 2015. Storm Cat Energy historical P/S ratio was at a high of - on Dec 02, 2015 and a low of - on Dec 02, 2015.