Storm Cat Energy Stock Price History, SCUEF Historical Prices

Add to My Stocks
$0 $0 (0%) SCUEF stock closing price Nov 06, 2015 (Closing)

View and download Storm Cat Energy stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Storm Cat Energy P/E ratio data for the stock. The Storm Cat Energy stock price history chart shows that the stock price reached a high of 1.47 on 21 May, 2008, and a low of 0 on 21 May, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-11-060.000.000.000.00222454N/AN/A
2015-11-050.000.000.000.00246924N/AN/A
2015-11-040.000.000.000.0017727N/AN/A
2015-11-030.000.000.000.0090000N/AN/A
2015-11-020.000.000.000.0050000N/AN/A
2015-10-300.000.000.000.0010000N/AN/A
2015-10-290.000.000.000.010N/AN/A
2015-10-280.010.010.010.015000N/AN/A
2015-10-270.000.000.000.001000N/AN/A
2015-10-260.000.000.000.010N/AN/A
2015-10-230.010.010.000.0118500N/AN/A
2015-10-220.000.000.000.010N/AN/A
2015-10-210.010.010.010.013000N/AN/A
2015-10-200.000.010.000.0147000N/AN/A
2015-10-190.000.010.000.0013000N/AN/A
2015-10-160.000.010.000.0110750N/AN/A
2015-10-150.000.000.000.010N/AN/A
2015-10-140.010.010.010.015000N/AN/A
2015-10-130.000.010.000.0089585N/AN/A
2015-10-120.000.000.000.011N/AN/A
2015-10-090.000.010.000.0132405N/AN/A
2015-10-080.000.010.000.01136028N/AN/A
2015-10-070.000.010.000.01363500N/AN/A
2015-10-060.000.000.000.00101000N/AN/A
2015-10-050.000.000.000.00122801N/AN/A
2015-10-020.000.000.000.000N/AN/A
2015-10-010.000.000.000.002000N/AN/A
2015-09-300.000.000.000.002000N/AN/A
2015-09-290.000.000.000.000N/AN/A
2015-09-280.000.000.000.000N/AN/A
2015-09-250.000.000.000.00301100N/AN/A
2015-09-240.000.000.000.000N/AN/A
2015-09-230.000.000.000.000N/AN/A
2015-09-220.000.000.000.001000N/AN/A
2015-09-210.000.000.000.0050000N/AN/A
2015-09-180.000.000.000.0037N/AN/A
2015-09-170.000.000.000.000N/AN/A
2015-09-160.000.000.000.001500N/AN/A
2015-09-150.000.000.000.00166875N/AN/A
2015-09-140.000.000.000.0030000N/AN/A
2015-09-110.000.000.000.00604000N/AN/A
2015-09-100.000.000.000.00614950N/AN/A
2015-09-090.000.000.000.000N/AN/A
2015-09-080.000.000.000.00136900N/AN/A
2015-09-070.000.000.000.000N/AN/A
2015-09-040.000.000.000.00632839N/AN/A
2015-09-030.000.000.000.0060950N/AN/A
2015-09-020.000.000.000.001100N/AN/A
2015-09-010.000.000.000.00500N/AN/A
2015-08-310.000.000.000.001200N/AN/A
2015-08-280.000.000.000.001000N/AN/A
2015-08-270.000.000.000.00251197N/AN/A
2015-08-260.000.000.000.001000N/AN/A
2015-08-250.000.000.000.00100N/AN/A
2015-08-240.000.000.000.004000N/AN/A
2015-08-210.000.000.000.000N/AN/A
2015-08-200.000.000.000.002200N/AN/A
2015-08-190.000.000.000.003000N/AN/A
2015-08-180.000.000.000.006100N/AN/A
2015-08-170.000.000.000.000N/AN/A
2015-08-140.000.000.000.000N/AN/A
2015-08-130.000.000.000.00107530N/AN/A
2015-08-120.000.000.000.00200N/AN/A
2015-08-110.000.000.000.0026500N/AN/A
2015-08-100.000.000.000.001150N/AN/A
2015-08-070.000.000.000.002000N/AN/A
2015-08-060.000.000.000.002500N/AN/A
2015-08-050.000.000.000.000N/AN/A
2015-08-040.000.000.000.001000N/AN/A
2015-08-030.000.000.000.006000N/AN/A
2015-07-310.000.000.000.000N/AN/A
2015-07-300.000.000.000.000N/AN/A
2015-07-290.000.000.000.000N/AN/A
2015-07-280.000.000.000.000N/AN/A
2015-07-270.000.000.000.000N/AN/A
2015-07-240.000.000.000.000N/AN/A
2015-07-230.000.000.000.0056100N/AN/A
2015-07-220.000.000.000.000N/AN/A
2015-07-210.000.000.000.008000N/AN/A
2015-07-200.000.000.000.000N/AN/A
2015-07-170.000.000.000.000N/AN/A
2015-07-160.000.000.000.000N/AN/A
2015-07-150.000.000.000.002500N/AN/A
2015-07-140.000.000.000.001000N/AN/A
2015-07-130.000.000.000.001200N/AN/A
2015-07-100.000.000.000.000N/AN/A
2015-07-090.000.000.000.001000N/AN/A
2015-07-080.000.000.000.0035500N/AN/A
2015-07-070.000.000.000.000N/AN/A
Get more Data

Storm Cat Energy Stock Chart

View SCUEF PE ratio, PS ratio stocks charts and compare with peers.
SCUEF Chart
Note: Compare Storm Cat Energy stock price history with the index and industry peers.

Storm Cat Energy Historical Prices: Past 5 years

Max Stock Price 0.01 Sep 07,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

SCUEF Industry Peers

Company Price Change (%)
Bpi Energy Holdings (BPIGF)00 (0%)
Ivanhoe Energy (IVANF)0.020 (0%)
Chesapeake Energy (CHK)4.170.02 (0.48%)
Eagle Rock Energy (EROC)1.740.04 (2.35%)
Rice Midstream Partners (RMP)21.010.29 (1.36%)
Western Gas (WGP)39.30.77 (1.92%)
Eqt Gp Holdings (EQGP)28.380.11 (0.39%)

Storm Cat Energy historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Storm Cat Energy stock analysis. The price and volume changes on a daily basis is provided in the Storm Cat Energy stock price history. A large fluctuation in price and volume indicates a highly volatile stock. SCUEF saw an opening price of 0, and a closing price of 0 on 06 Nov, 2015. .