Santa Clara Valley Stock Price History, SCVE Historical Prices

Add to My Stocks
$6 $0 (0%) SCVE stock closing price Nov 14, 2014 (Closing)

Santa Clara Valley stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Santa Clara Valley price to earnings ratio data. The stock price was at a 5 year high of $6 on Oct 31, 2014 as seen from Santa Clara Valley stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-11-14 0 0 0 6 0 - -
2014-11-13 0 0 0 6 0 - -
2014-11-12 0 0 0 6 0 - -
2014-11-11 0 0 0 6 0 - -
2014-11-10 0 0 0 6 0 - -
2014-11-07 0 0 0 6 0 - -
2014-11-06 0 0 0 6 0 - -
2014-11-05 0 0 0 6 0 - -
2014-11-04 0 0 0 6 0 - -
2014-11-03 0 0 0 6 0 - -
2014-10-31 5.95 6 5.95 6 300 - -
2014-10-30 0 0 0 5.93 0 - -
2014-10-29 0 0 0 5.93 0 - -
2014-10-28 0 0 0 5.93 0 - -
2014-10-27 0 0 0 5.93 0 - -
2014-10-24 0 0 0 5.93 0 - -
2014-10-23 0 0 0 5.93 0 - -
2014-10-22 0 0 0 5.93 0 - -
2014-10-21 0 0 0 5.93 0 - -
2014-10-20 0 0 0 5.93 0 - -
2014-10-17 0 0 0 5.93 0 - -
2014-10-16 0 0 0 5.93 0 - -
2014-10-15 0 0 0 5.93 0 - -
2014-10-14 0 0 0 5.93 0 - -
2014-10-13 0 0 0 5.93 0 - -
2014-10-10 5.93 5.93 5.93 5.93 5,900 - -
2014-10-09 0 0 0 5.91 0 - -
2014-10-08 0 0 0 5.91 0 - -
2014-10-07 0 0 0 5.91 0 - -
2014-10-06 0 0 0 5.91 0 - -
2014-10-03 0 0 0 5.91 0 - -
2014-10-02 0 0 0 5.91 0 - -
2014-10-01 0 0 0 5.91 0 - -
2014-09-30 0 0 0 5.91 0 - -
2014-09-29 0 0 0 5.91 0 - -
2014-09-26 0 0 0 5.91 0 - -
2014-09-25 0 0 0 5.91 0 - -
2014-09-24 0 0 0 5.91 0 - -
2014-09-23 5.91 5.91 5.91 5.91 600 - -
2014-09-22 0 0 0 5.89 0 - -
2014-09-19 0 0 0 5.89 0 - -
2014-09-18 0 0 0 5.89 0 - -
2014-09-17 0 0 0 5.89 0 - -
2014-09-16 0 0 0 5.89 0 - -
2014-09-15 0 0 0 5.89 0 - -
2014-09-12 0 0 0 5.89 0 - -
2014-09-11 0 0 0 5.89 0 - -
2014-09-10 0 0 0 5.89 0 - -
2014-09-09 5.89 5.89 5.89 5.89 200 - -
2014-09-08 0 0 0 5.89 0 - -
2014-09-05 0 0 0 5.89 0 - -
2014-09-04 0 0 0 5.89 0 - -
2014-09-03 0 0 0 5.89 0 - -
2014-09-02 5.89 5.89 5.89 5.89 675 - -
2014-09-01 0 0 0 5.89 0 - -
2014-08-29 0 0 0 5.89 0 - -
2014-08-28 0 0 0 5.89 0 - -
2014-08-27 0 0 0 5.89 0 - -
2014-08-26 0 0 0 5.89 0 - -
2014-08-25 5.89 5.89 5.89 5.89 15,030 - -
2014-08-22 0 0 0 5.89 0 - -
2014-08-21 0 0 0 5.89 0 - -
2014-08-20 5.89 5.89 5.89 5.89 20,026 - -
2014-08-19 5.88 5.88 5.88 5.88 3,000 - -
2014-08-18 0 0 0 5.88 0 - -
2014-08-15 0 0 0 5.88 0 - -
2014-08-14 0 0 0 5.88 0 - -
2014-08-13 5.88 5.88 5.88 5.88 2,100 - -
2014-08-12 5.88 5.88 5.88 5.88 1,164 - -
2014-08-11 0 0 0 5.88 0 - -
2014-08-08 5.88 5.88 5.88 5.88 16,466 - -
2014-08-07 0 0 0 5.88 0 - -
2014-08-06 5.88 5.88 5.88 5.88 100 - -
2014-08-05 0 0 0 5.87 0 - -
2014-08-04 0 0 0 5.87 0 - -
2014-08-01 0 0 0 5.87 0 - -
2014-07-31 5.87 5.87 5.87 5.87 1,262 - -
2014-07-30 0 0 0 5.88 0 - -
2014-07-29 5.88 5.88 5.88 5.88 4,000 - -
2014-07-28 5.94 5.94 5.9 5.9 226 - -
2014-07-25 0 0 0 5.94 0 - -
2014-07-24 0 0 0 5.94 26 - -
2014-07-23 0 0 0 5.94 0 - -
2014-07-22 0 0 0 5.94 26 - -
2014-07-21 5.8 5.95 5.8 5.94 27,935 - -
2014-07-18 5.61 5.7 5.61 5.7 156,229 - -
2014-07-17 0 0 0 4.72 0 - -
2014-07-16 0 0 0 4.72 0 - -
2014-07-15 4.72 4.72 4.72 4.72 14,000 - -
Get more Data

Santa Clara Valley Stock History Chart

View SCVE PE ratio, PS ratio stocks charts and compare with peers.
SCVE Chart
Note: Compare Santa Clara Valley stock price history with the index and industry peers.

Santa Clara Valley Stock Price History: Past 5 years

Max Stock Price6Oct 31,2014
Min Stock Price4.7Jun 25,2014
Avg Stock Price5.62

Santa Clara Valley Historical PE ratio: Past 5 years

Max PE Ratio38.33Sep 06,2013
Min PE Ratio21.04Jul 12,2013
Avg PE Ratio36.39

Santa Clara Valley Historical PS ratio: Past 5 years

Max PS Ratio1.79Mar 10,2014
Min PS Ratio0.89Aug 07,2013
Avg PS Ratio1.34

SCVE Industry Peers

Santa Clara Valley share price history helps an investor analyze a company's history and do Santa Clara Valley stock analysis . Santa Clara Valley stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. SCVE stock saw an opening price of $0, and a closing price of $6 on Nov 14, 2014. Santa Clara Valley historical P/S ratio was at a high of 1.79 on Mar 10, 2014 and a low of 0.89 on Aug 07, 2013.