Santa Clara Valley Stock Price History (OTCMKTS:SCVE)

Add to My Stocks
$6 $0 (0%) SCVE stock closing price Nov 14, 2014 (Closing)

We provide 10 years stock price history for free. You can download Santa Clara Valley stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Santa Clara Valley P/E ratio data for the stock. The Santa Clara Valley stock price history chart shows that the stock price was at a low of 3.5 on 22 Sep, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-11-140.000.000.006.000N/AN/A
2014-11-130.000.000.006.000N/AN/A
2014-11-120.000.000.006.000N/AN/A
2014-11-110.000.000.006.000N/AN/A
2014-11-100.000.000.006.000N/AN/A
2014-11-070.000.000.006.000N/AN/A
2014-11-060.000.000.006.000N/AN/A
2014-11-050.000.000.006.000N/AN/A
2014-11-040.000.000.006.000N/AN/A
2014-11-030.000.000.006.000N/AN/A
2014-10-315.956.005.956.00300N/AN/A
2014-10-300.000.000.005.930N/AN/A
2014-10-290.000.000.005.930N/AN/A
2014-10-280.000.000.005.930N/AN/A
2014-10-270.000.000.005.930N/AN/A
2014-10-240.000.000.005.930N/AN/A
2014-10-230.000.000.005.930N/AN/A
2014-10-220.000.000.005.930N/AN/A
2014-10-210.000.000.005.930N/AN/A
2014-10-200.000.000.005.930N/AN/A
2014-10-170.000.000.005.930N/AN/A
2014-10-160.000.000.005.930N/AN/A
2014-10-150.000.000.005.930N/AN/A
2014-10-140.000.000.005.930N/AN/A
2014-10-130.000.000.005.930N/AN/A
2014-10-105.935.935.935.935900N/AN/A
2014-10-090.000.000.005.910N/AN/A
2014-10-080.000.000.005.910N/AN/A
2014-10-070.000.000.005.910N/AN/A
2014-10-060.000.000.005.910N/AN/A
2014-10-030.000.000.005.910N/AN/A
2014-10-020.000.000.005.910N/AN/A
2014-10-010.000.000.005.910N/AN/A
2014-09-300.000.000.005.910N/AN/A
2014-09-290.000.000.005.910N/AN/A
2014-09-260.000.000.005.910N/AN/A
2014-09-250.000.000.005.910N/AN/A
2014-09-240.000.000.005.910N/AN/A
2014-09-235.915.915.915.91600N/AN/A
2014-09-220.000.000.005.890N/AN/A
2014-09-190.000.000.005.890N/AN/A
2014-09-180.000.000.005.890N/AN/A
2014-09-170.000.000.005.890N/AN/A
2014-09-160.000.000.005.890N/AN/A
2014-09-150.000.000.005.890N/AN/A
2014-09-120.000.000.005.890N/AN/A
2014-09-110.000.000.005.890N/AN/A
2014-09-100.000.000.005.890N/AN/A
2014-09-095.895.895.895.89200N/AN/A
2014-09-080.000.000.005.890N/AN/A
2014-09-050.000.000.005.890N/AN/A
2014-09-040.000.000.005.890N/AN/A
2014-09-030.000.000.005.890N/AN/A
2014-09-025.895.895.895.89675N/AN/A
2014-09-010.000.000.005.890N/AN/A
2014-08-290.000.000.005.890N/AN/A
2014-08-280.000.000.005.890N/AN/A
2014-08-270.000.000.005.890N/AN/A
2014-08-260.000.000.005.890N/AN/A
2014-08-255.895.895.895.8915030N/AN/A
2014-08-220.000.000.005.890N/AN/A
2014-08-210.000.000.005.890N/AN/A
2014-08-205.895.895.895.8920026N/AN/A
2014-08-195.885.885.885.883000N/AN/A
2014-08-180.000.000.005.880N/AN/A
2014-08-150.000.000.005.880N/AN/A
2014-08-140.000.000.005.880N/AN/A
2014-08-135.885.885.885.882100N/AN/A
2014-08-125.885.885.885.881164N/AN/A
2014-08-110.000.000.005.880N/AN/A
2014-08-085.885.885.885.8816466N/AN/A
2014-08-070.000.000.005.880N/AN/A
2014-08-065.885.885.885.88100N/AN/A
2014-08-050.000.000.005.870N/AN/A
2014-08-040.000.000.005.870N/AN/A
2014-08-010.000.000.005.870N/AN/A
2014-07-315.875.875.875.871262N/AN/A
2014-07-300.000.000.005.880N/AN/A
2014-07-295.885.885.885.884000N/AN/A
2014-07-285.945.945.905.90226N/AN/A
2014-07-250.000.000.005.940N/AN/A
2014-07-240.000.000.005.9426N/AN/A
2014-07-230.000.000.005.940N/AN/A
2014-07-220.000.000.005.9426N/AN/A
2014-07-215.805.955.805.9427935N/AN/A
2014-07-185.615.705.615.70156229N/AN/A
2014-07-170.000.000.004.720N/AN/A
2014-07-160.000.000.004.720N/AN/A
2014-07-154.724.724.724.7214000N/AN/A
Get more Data

Santa Clara Valley Stock Chart

View SCVE PE ratio, PS ratio stocks charts and compare with peers.
SCVE Chart
Note: Compare Santa Clara Valley stock price history with the index and industry peers.

Santa Clara Valley Historical Prices: Past 5 years

Max Stock Price 6.12 Nov 21,2012
Min Stock Price 4.7 Jun 25,2014
Avg Stock Price 5.59

Santa Clara Valley Historical PE ratio: Past 5 years

Max PE Ratio 38.33 Sep 06,2013
Min PE Ratio 19.89 Jun 11,2013
Avg PE Ratio 32.12

Santa Clara Valley Historical PS ratio: Past 5 years

Max PS Ratio 1.79 Mar 10,2014
Min PS Ratio 0.89 Aug 07,2013
Avg PS Ratio 1.33

SCVE Industry Peers

We provide Santa Clara Valley historical quotes along with PE ratio and PS ratio for doing Santa Clara Valley fundamental analysis. The price movement is easily depicted in the Santa Clara Valley stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. SCVE saw an opening price of 0, and a closing price of 6 on 14 Nov, 2014. .