L S Starrett Stock Price History, SCX Historical Prices

Add to My Stocks
$8.65 $0.1 (1.17%) SCX stock closing price Sep 22, 2017 (Closing)

View and download L S Starrett stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with L S Starrett price earnings ratio, and the price to sales ratio are available in this historical stock price data. The L S Starrett stock price history chart shows that the stock price was at a low of 5.37 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-228.358.738.068.65684561.790.30
2017-09-218.959.058.558.553160161.070.29
2017-09-209.009.308.759.062548664.740.31
2017-09-198.309.168.269.102663365.000.31
2017-09-187.958.507.958.352138559.640.28
2017-09-158.008.007.857.902069156.430.27
2017-09-147.458.007.457.852107456.070.27
2017-09-137.607.687.507.501926953.570.26
2017-09-127.357.557.357.50966453.570.26
2017-09-117.407.407.207.30786352.140.25
2017-09-087.257.307.057.15628151.070.24
2017-09-077.257.307.157.30597952.140.25
2017-09-067.307.357.157.182195951.290.24
2017-09-057.397.407.307.30587652.140.25
2017-09-017.357.457.327.359908N/A0.25
2017-08-317.507.557.307.309057N/A0.25
2017-08-307.357.557.297.4027198N/A0.25
2017-08-297.307.457.257.304018N/A0.25
2017-08-287.307.457.157.1510950N/A0.24
2017-08-257.457.507.287.354715N/A0.25
2017-08-247.357.407.257.354207N/A0.25
2017-08-236.907.406.807.406917N/A0.25
2017-08-227.057.056.806.954443N/A0.24
2017-08-216.906.956.756.856288N/A0.23
2017-08-187.107.106.866.9514696N/A0.24
2017-08-177.107.157.107.112148N/A0.24
2017-08-167.257.257.207.251555N/A0.25
2017-08-157.407.557.157.2512695N/A0.25
2017-08-147.207.357.207.309906N/A0.25
2017-08-117.307.357.157.2511244N/A0.25
2017-08-107.327.457.257.3010456N/A0.25
2017-08-097.407.557.407.4014347N/A0.25
2017-08-087.357.557.357.425766N/A0.25
2017-08-077.457.457.307.4026812N/A0.25
2017-08-047.507.557.357.509186N/A0.26
2017-08-037.807.857.557.5516380N/A0.26
2017-08-027.857.857.807.855464N/A0.27
2017-08-018.008.007.857.908396N/A0.27
2017-07-318.008.058.008.007014N/A0.27
2017-07-288.208.258.058.055368N/A0.27
2017-07-278.308.358.158.153115N/A0.28
2017-07-268.458.558.158.257892N/A0.28
2017-07-257.808.707.808.4521634N/A0.29
2017-07-248.058.107.807.8013184N/A0.27
2017-07-218.208.207.908.0023502N/A0.27
2017-07-208.608.608.258.2515559N/A0.28
2017-07-199.209.258.608.6015668N/A0.29
2017-07-189.209.249.009.0014317N/A0.31
2017-07-179.209.259.009.2025025N/A0.31
2017-07-149.109.159.059.105238N/A0.31
2017-07-139.009.158.989.103392N/A0.31
2017-07-128.959.008.859.008356N/A0.31
2017-07-118.848.958.818.952549N/A0.30
2017-07-108.658.858.658.806873N/A0.30
2017-07-078.708.758.628.659969N/A0.29
2017-07-068.608.708.608.6016930N/A0.29
2017-07-058.608.608.458.5518275N/A0.29
2017-07-038.528.608.438.603320N/A0.29
2017-06-308.558.608.508.605395N/A0.29
2017-06-298.408.558.408.4513971N/A0.29
2017-06-288.258.458.258.355291N/A0.28
2017-06-278.208.358.208.309051N/A0.28
2017-06-268.408.408.208.257994N/A0.28
2017-06-238.208.458.208.4518364N/A0.29
2017-06-228.208.258.028.254059N/A0.28
2017-06-218.208.338.208.207469N/A0.28
2017-06-208.208.258.008.2031227N/A0.28
2017-06-198.408.407.908.2030125N/A0.28
2017-06-168.608.608.408.505290N/A0.29
2017-06-158.608.708.608.635182N/A0.29
2017-06-148.508.658.508.608070N/A0.29
2017-06-138.558.658.518.5512754N/A0.29
2017-06-128.808.908.658.6512124N/A0.29
2017-06-098.808.958.808.907819N/A0.30
2017-06-088.858.958.818.8511579N/A0.30
2017-06-078.758.958.708.9020786N/A0.30
2017-06-068.508.758.508.7528951N/A0.30
2017-06-058.258.708.258.7042101N/A0.30
2017-06-028.258.508.008.4667926N/A0.29
2017-06-018.508.708.158.45146290N/A0.29
2017-05-318.909.008.908.956658N/A0.30
2017-05-309.309.308.808.8024993N/A0.30
2017-05-290.000.000.009.350N/AN/A
2017-05-269.359.459.359.351132N/A0.32
2017-05-259.359.419.359.355323N/A0.32
2017-05-249.459.509.409.407708N/A0.32
2017-05-239.659.759.459.505124N/A0.32
2017-05-229.759.759.509.608864N/A0.33
2017-05-199.559.659.509.604681N/A0.33
Get more Data

L S Starrett Stock Chart

View SCX PE ratio, PS ratio stocks charts and compare with peers.
SCX Chart
Note: Compare L S Starrett stock price history with the index and industry peers.

L S Starrett Historical Prices: Past 5 years

Max Stock Price 21.8 Feb 23,2015
Min Stock Price 6.85 Aug 21,2017
Avg Stock Price 12.65

L S Starrett Historical PE ratio: Past 5 years

Max PE Ratio 286.83 Jan 28,2014
Min PE Ratio 7.12 Dec 15,2015
Avg PE Ratio 39.45

L S Starrett Historical PS ratio: Past 5 years

Max PS Ratio 0.6 Jan 27,2015
Min PS Ratio 0.23 Aug 21,2017
Avg PS Ratio 0.37

SCX Industry Peers

Company Price Change (%)
Toro (TTC)61.620.21 (0.34%)
Qep (QEPC)27.60 (0%)
Snap-on (SNA)149.320.74 (0.5%)
Allied Products (ADPC)00 (0%)
Indoor Harvest (INQD)0.150.02 (15.38%)
Trimble Inc (TRMB)39.760.31 (0.79%)
Blount (BLT)100.02 (0.2%)

We provide L S Starrett historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick L S Starrett stock analysis. The price and volume changes on a daily basis is provided in the L S Starrett stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. SCX saw a high of 8.73, and a low of 8.06 on last trading day. L S Starrett historical P/S ratio was at a high of 0.62 on 18 Dec, 2006 and a low of 0.23 on 21 Aug, 2017. .