Seadrill Partners Stock Price (NYSE:SDLP)

Add to My Stocks
$3.72 $0.1 (2.76%) SDLP stock closing price Sep 22, 2017 (Closing)
Prev Close* : $3.62
Market Cap:
Day Low: $3.65
52 Week Low: $2.61
Open: $3.65
Volume: 237913
Day High: $3.74
52 Week High: $5.33

Latest Stock Market News

Latest Articles

Seadrill Partners News - From Partners

Waiting on the Oath   by Zacks on Jan 19, 2017
Oil Gushes Higher   by Zacks on Dec 01, 2016

SDLP Stockcharts

View SDLP PE ratio, PS ratio stocks charts and compare with peers.
SDLP Chart
Note: Compare Seadrill Partners stock price history with the index and industry peers.

Seadrill Partners Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Seadrill Partners Returns

(return on equity)

Seadrill Partners Financial Ratios

Dividend Yield

SDLP Industry Peers

Company Price Change (%)
Midstates Petro (MPO)18.720 (0%)
Saipem Spa San (SAPMF)3.710 (0%)
Rowan Companies (RDC)11.410.13 (1.15%)
Ensco (ESV)5.240.02 (0.38%)
Transocean Partners (RIGP)17.830.42 (2.41%)
Seadrill (SDRL)0.390.02 (5.41%)
Diamond Offshore Drilling (DO)13.270.18 (1.38%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Seadrill (SDRL)0.390.02 (5.38%)
Parker Drilling (PKD)1.20.05 (4.35%)
Seadrill Partners (SDLP)3.720.1 (2.76%)
Precision Drilling (PDS)3.070.08 (2.68%)
Transocean (RIG)9.320.24 (2.64%)
Diamond Offshore Drilling (DO)13.270.18 (1.38%)
Noble (NE)4.130.05 (1.23%)
Top gainers from Oil and Gas-Drillng industry
* As of Sep 23, 2017
CompanyPriceChange (%)
No top losers from Oil and Gas-Drillng industry

Seadrill Partners LLC Stock News - Partner Headlines

Is Seadrill Worth the Risk?   on May 30, 2017
The Game Is Up   on Feb 01, 2017

Seadrill Partners Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.6B1.74B1.34B1.06B613.9M
Net Income281M257.2M138.2M144.4M155.8M
Total Operating Expense378.1M356.7M264.9M190.8M97M
View Seadrill Partners income statement
balance sheet20162015201420132012
Total Assets6.78B6.84B6.35B4.07B2.4B
Total Liabilities4.24B4.74B4.3B2.82B1.43B
Shareholders Equity2.54B2.1B2.04B1.25B974.9M
View Seadrill Partners balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities49.9M46.6M32.6M103M-102.7M
Net Cash from (used by) Operating Activities873.8M859.8M608.7M564M154.1M
Increase (Decrease) in Prop Plant And Equipment-13.1M-18.6M-31.6M-159.3M-64.4M
View Seadrill Partners cash flow statement

Seadrill Partners Stock Message Board

Seadrill Partners stock price ended the last trading day at 3.72. The total market value as denoted by 272.51M for Seadrill Partners, is the market value of the company's outstanding shares. Seadrill Partners valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Seadrill Partners stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Seadrill Partners stock quote data shows the number of shares traded. For Ex: 237913 Seadrill Partners shares were traded as of last trading day, as seen from Seadrill Partners stock chart. Seadrill Partners paid 0.8 stock dividends to its shareholders during last quarter. Seadrill Partners stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.