Sandston Corporation Stock Price History, SDON Historical Prices

Add to My Stocks
$0.03 $0 (0%) SDON stock closing price Feb 21, 2018 (Closing)

The 10 year data of Sandston Corporation stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Sandston Corporation P/E ratio data for the stock. The Sandston Corporation stock price history chart shows that the stock price was at a high of $0.1 on Oct 13, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-20 0.03 0.03 0.03 0.03 3,300 - -
2018-02-16 0.03 0.03 0.03 0.03 80 - -
2018-02-12 0.03 0.03 0.03 0.03 100 - -
2018-02-01 0.03 0.03 0.03 0.03 100 - -
2018-01-31 0.03 0.03 0.03 0.03 20 - -
2018-01-30 0.03 0.03 0.03 0.03 400 - -
2018-01-26 0.03 0.03 0.03 0.03 20 - -
2018-01-19 0.03 0.03 0.03 0.03 475 - -
2018-01-10 0.03 0.03 0.03 0.03 40 - -
2018-01-04 0.03 0.03 0.03 0.03 40 - -
2018-01-03 0.03 0.03 0.03 0.03 59 - -
2017-12-29 0.04 0.04 0.04 0.04 80 - -
2017-12-26 0.03 0.03 0.03 0.03 40 - -
2017-12-20 0.03 0.03 0.03 0.03 110 - -
2017-12-06 0.04 0.09 0.04 0.09 1,713 - -
2017-12-05 0.04 0.04 0.04 0.04 200 - -
2017-12-04 0 0 0 0.09 0 - -
2017-12-01 0 0 0 0.09 0 - -
2017-11-30 0 0 0 0.09 0 - -
2017-11-29 0 0 0 0.09 0 - -
2017-11-28 0 0 0 0.09 0 - -
2017-11-27 0 0 0 0.09 0 - -
2017-11-24 0 0 0 0.09 0 - -
2017-11-23 0 0 0 0.09 0 - -
2017-11-22 0 0 0 0.09 0 - -
2017-11-21 0.09 0.09 0.09 0.09 300 - -
2017-11-20 0.04 0.04 0.04 0.04 1,500 - -
2017-11-17 0 0 0 0.09 0 - -
2017-11-16 0 0 0 0.09 0 - -
2017-11-15 0 0 0 0.09 0 - -
2017-11-14 0 0 0 0.09 0 - -
2017-11-13 0 0 0 0.09 0 - -
2017-11-10 0 0 0 0.09 0 - -
2017-11-09 0 0 0 0.09 0 - -
2017-11-08 0 0 0 0.09 0 - -
2017-11-07 0 0 0 0.09 0 - -
2017-11-06 0 0 0 0.09 0 - -
2017-11-03 0 0 0 0.09 0 - -
2017-11-02 0.04 0.09 0.04 0.09 380 - -
2017-11-01 0 0 0 0.05 0 - -
2017-10-31 0 0 0 0.05 12 - -
2017-10-30 0 0 0 0.05 20 - -
2017-10-27 0 0 0 0.05 0 - -
2017-10-26 0 0 0 0.05 0 - -
2017-10-25 0 0 0 0.05 0 - -
2017-10-24 0 0 0 0.05 0 - -
2017-10-23 0 0 0 0.05 0 - -
2017-10-20 0 0 0 0.05 0 - -
2017-10-19 0 0 0 0.05 0 - -
2017-10-18 0 0 0 0.05 0 - -
2017-10-17 0 0 0 0.05 0 - -
2017-10-16 0.03 0.05 0.03 0.05 12,000 - -
2017-10-13 0.03 0.1 0.03 0.1 5,440 - -
2017-10-12 0.05 0.05 0.05 0.05 17,500 - -
2017-10-11 0 0 0 0.02 0 - -
2017-10-10 0 0 0 0.02 0 - -
2017-10-09 0 0 0 0.02 0 - -
2017-10-06 0 0 0 0.02 0 - -
2017-10-05 0 0 0 0.02 26 - -
2017-10-04 0 0 0 0.02 0 - -
2017-10-03 0 0 0 0.02 0 - -
2017-10-02 0 0 0 0.02 0 - -
2017-09-29 0 0 0 0.02 0 - -
2017-09-28 0 0 0 0.02 6 - -
2017-09-27 0.02 0.02 0.02 0.02 1,350 - -
2017-09-26 0 0 0 0.02 0 - -
2017-09-25 0 0 0 0.02 0 - -
2017-09-22 0 0 0 0.02 0 - -
2017-09-21 0 0 0 0.02 0 - -
2017-09-20 0 0 0 0.02 0 - -
2017-09-19 0 0 0 0.02 0 - -
2017-09-18 0 0 0 0.02 0 - -
2017-09-15 0 0 0 0.02 0 - -
2017-09-14 0.02 0.02 0.02 0.02 124,817 - -
2017-09-13 0 0 0 0.02 0 - -
2017-09-12 0 0 0 0.02 0 - -
2017-09-11 0 0 0 0.02 0 - -
2017-09-08 0.02 0.02 0.02 0.02 250 - -
2017-09-07 0 0 0 0.02 0 - -
2017-09-06 0 0 0 0.02 0 - -
2017-09-05 0 0 0 0.02 0 - -
2017-09-04 0 0 0 0.02 0 - -
2017-09-01 0 0 0 0.02 0 - -
2017-08-31 0 0 0 0.02 0 - -
2017-08-30 0 0 0 0.02 0 - -
2017-08-29 0 0 0 0.02 1 - -
2017-08-28 0 0 0 0.02 0 - -
2017-08-25 0 0 0 0.02 0 - -
2017-08-24 0 0 0 0.02 0 - -
Get more Data

Sandston Corporation Stock History Chart

View SDON PE ratio, PS ratio stocks charts and compare with peers.
SDON Chart
Note: Compare Sandston Corporation stock price history with the index and industry peers.

Sandston Corporation Stock Price History: Past 5 years

Max Stock Price0.1Oct 13,2017
Min Stock Price0.01Feb 28,2013
Avg Stock Price0.03

SDON Industry Peers

Company Price Change (%)
Thermwood (TOOD)60.3 (5.26%)
Transbotics (TNSB)0.170 (0%)
Ecotality (ECTYQ)00 (0%)
Integral Vision (INVI)00 (0%)
Hyde Park Acquisition Corp (HPAC)10.350 (0%)

Sandston Corporation share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Sandston Corporation stock analysis. Sandston Corporation stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. SDON stock closed at $0.03 and traded with a volume of 0 on the last trading day. Sandston Corporation historical P/S ratio was at a high of - on Feb 20, 2018 and a low of - on Feb 20, 2018.