Seaboard Stock Price (NYSEMKT:SEB)

Add to My Stocks
$3679.99 $13.99 (0.38%) SEB stock closing price Aug 17, 2018 (Closing)
Prev Close* : $3666
Market Cap:
Day Low: $3635
52 Week Low: $3525.00
Open: $3654.67
Volume: $140
Day High: $3700
52 Week High: $4690.00

Latest Stock Market News

Latest Articles

SEB Stockcharts

View SEB PE ratio, PS ratio stocks charts and compare with peers.
SEB Chart
Note: Compare Seaboard stock price history with the index and industry peers.

Seaboard Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Seaboard Returns

(return on equity)

Seaboard Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SEB Industry Peers

Company Price Change (%)
Snyder's-lance (LNCE)49.980 (0%)
Marine Harvest (MHGVY)21.540.42 (1.99%)
Tyson Foods (TSN)62.41.44 (2.36%)
Bunge (BG)63.040.42 (0.67%)
Archer Daniels Midland (ADM)50.550.4 (0.8%)
Bunge (BG)63.040.42 (0.67%)
Brf (BRFS)5.180.09 (1.71%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
J.M. Smucker (SJM)114.592.5 (2.23%)
Darling Ingredients (DAR)19.940.35 (1.79%)
Treehouse Foods (THS)50.930.86 (1.72%)
Kraft Heinz (KHC)61.020.99 (1.65%)
Hain Celestial (HAIN)29.10.46 (1.61%)
Flowers Foods (FLO)20.630.32 (1.58%)
Mondelez International (MDLZ)42.710.6 (1.42%)
Top gainers from Food-Misc-Diversified industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Seneca Foods (SENEA)31.90.75 (2.3%)
BRF (BRFS)5.180.09 (1.71%)
SunOpta (STKL)7.750.1 (1.27%)
J & J Snack Foods (JJSF)144.80.93 (0.64%)
Aramark (ARMK)40.60.25 (0.61%)
MGP Ingredients (MGPI)75.070.34 (0.45%)
Ingredion (INGR)101.740.43 (0.42%)
Top losers from Food-Misc-Diversified industry
* As of Aug 18, 2018

Seaboard Corp Stock News - Partner Headlines

Seaboard Financial Statements

income statement20172016201520142013
Net Sales or Revenues5.81B5.38B5.59B6.47B6.67B
Net Income247M312M171M365.27M205.23M
Total Operating Expense317M275M270M254.46M263.98M
View Seaboard income statement
balance sheet20172016201520142013
Total Assets5.16B4.76B4.43B3.68B3.42B
Total Liabilities1.75B1.58B1.55B957.04M938.07M
Shareholders Equity3.41B3.18B2.88B2.72B2.48B
View Seaboard balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-118M33M154M-36.14M-216.34M
Net Cash from (used by) Operating Activities245M427M416M374.1M124.99M
Increase (Decrease) in Prop Plant And Equipment-168M-111M-91M-105.4M-135.11M
View Seaboard cash flow statement

Seaboard Stock Message Board

An investor needs to spend $3679.99 to buy SEB stock, as the closing Seaboard stock price is $3679.99. Looking at Seaboard market capitalization, which currently stands at $4.31B, we can say that SEB stock is a Mid Cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Seaboard stock analysis.

For recognizing and analyzing the real performance of Seaboard stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 140 on the last trading day, as is evident from Seaboard stock chart, and SEB stock quote data. Seaboard paid 6.00 stock dividends to its shareholders during last quarter. Seaboard stock price history, gives the entire historical data for SEB stock.