Sealed Air Stock Price History, SEE Historical Prices

Add to My Stocks
$42.77 $0.29 (0.68%) SEE stock closing price Jul 13, 2018 (Closing)

The 10 year data of Sealed Air stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Sealed Air price to earnings ratio data. The Sealed Air stock price history chart shows that the stock price was at a low of $26.56 on Oct 07, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-07-12 43.05 43.23 42.47 42.48 1,305,874 13.28 1.54
2018-07-11 42.63 42.88 42.4 42.77 1,549,758 13.37 1.55
2018-07-10 42.73 43.03 42.69 42.89 1,277,919 13.4 1.55
2018-07-09 42.9 43.25 42.73 42.83 950,683 13.38 1.55
2018-07-06 42.55 42.95 42.43 42.73 872,169 13.35 1.55
2018-07-05 42.61 42.68 42.16 42.54 1,187,187 13.29 1.54
2018-07-03 42.63 42.97 42.36 42.45 1,287,354 13.27 1.54
2018-07-02 42.24 42.53 41.96 42.39 2,820,912 13.25 1.54
2018-06-29 42.53 43 42.39 42.45 1,344,169 13.27 1.54
2018-06-28 42.59 42.6 42.03 42.43 1,692,408 13.26 1.54
2018-06-27 43.05 43.27 42.58 42.6 1,816,581 13.31 1.54
2018-06-26 43.35 43.61 43.06 43.19 1,786,409 13.5 1.57
2018-06-25 43.62 43.66 43.1 43.35 2,133,387 13.55 1.57
2018-06-22 43.65 43.69 43.25 43.55 3,612,082 13.61 1.58
2018-06-21 44.35 44.41 43.4 43.46 1,278,507 13.58 1.58
2018-06-20 44.12 44.61 43.87 44.5 1,429,137 13.91 1.61
2018-06-19 44.29 44.67 43.96 44.05 2,031,064 13.77 1.6
2018-06-18 44.83 45.14 44.72 44.74 1,565,613 13.98 1.62
2018-06-15 43.93 45.03 43.83 45 3,746,275 14.06 1.63
2018-06-14 43.89 44.31 43.68 44.07 1,953,003 13.77 1.6
2018-06-13 44.35 44.5 43.67 43.69 1,506,188 13.65 1.58
2018-06-12 44.34 44.35 43.99 44.3 1,230,937 13.84 1.61
2018-06-11 43.84 44.59 43.77 44.23 1,436,482 13.82 1.6
2018-06-08 43.29 44.27 42.95 43.8 1,985,540 13.69 1.59
2018-06-07 43.4 43.77 43.29 43.34 1,528,669 13.54 1.57
2018-06-06 43.85 43.99 42.84 43.41 1,474,748 13.57 1.57
2018-06-05 44.24 44.48 43.84 43.93 1,561,887 13.73 1.59
2018-06-04 44.12 44.32 43.83 44.15 930,745 13.8 1.6
2018-06-01 43.93 44.13 43.71 43.96 922,392 13.74 1.59
2018-05-31 44.7 44.7 43.34 43.56 2,250,215 13.61 1.58
2018-05-30 44.76 44.99 44.63 44.8 1,749,022 14 1.62
2018-05-29 45.41 45.56 44.29 44.54 1,690,164 13.92 1.61
2018-05-28 0 0 0 45.77 0 - -
2018-05-25 45.56 46.21 45.46 45.77 1,154,880 14.3 1.66
2018-05-24 45.49 45.86 45.28 45.62 1,499,177 14.26 1.65
2018-05-23 44.74 45.55 44.74 45.47 1,924,653 14.21 1.65
2018-05-22 44.56 45.19 44.56 44.91 1,042,564 14.03 1.63
2018-05-21 44.6 44.61 44.22 44.54 893,475 13.92 1.61
2018-05-18 43.58 44.63 43.56 44.39 1,325,625 13.87 1.61
2018-05-17 43.67 43.84 43.34 43.57 1,468,040 13.62 1.58
2018-05-16 43.51 43.87 43.46 43.67 1,766,517 13.65 1.58
2018-05-15 43.77 43.77 43.06 43.44 1,756,963 13.58 1.57
2018-05-14 44.5 44.57 43.78 43.92 1,840,603 13.73 1.59
2018-05-11 44.38 44.75 44.26 44.37 754,107 13.87 1.61
2018-05-10 44.09 44.49 44.08 44.3 1,003,381 13.84 1.61
2018-05-09 44.21 44.21 43.47 44.06 1,363,157 13.77 1.6
2018-05-08 44.14 44.31 43.89 44.09 1,222,980 13.78 1.6
2018-05-07 44.63 44.65 44.01 44.12 1,632,601 13.79 1.6
2018-05-04 43.79 44.69 43.79 44.45 1,374,562 13.89 1.61
2018-05-03 44.12 44.77 43.07 43.91 2,840,397 10.48 1.73
2018-05-02 44.22 44.38 43.58 43.71 1,735,921 10.43 1.72
2018-05-01 43.71 44.33 43.46 44.31 2,036,962 10.58 1.74
2018-04-30 44.7 44.8 43.8 43.85 1,476,001 10.47 1.72
2018-04-27 44.41 44.74 44.25 44.64 707,758 10.65 1.75
2018-04-26 44.09 44.67 43.78 44.48 1,108,144 10.62 1.75
2018-04-25 43.51 44.12 43.37 43.93 1,138,931 10.48 1.73
2018-04-24 44.35 44.35 43.29 43.65 1,405,726 10.42 1.72
2018-04-23 44.14 44.32 43.89 44.11 909,712 10.53 1.73
2018-04-20 44.47 44.57 43.89 44.02 1,752,002 10.51 1.73
2018-04-19 45.04 45.1 44.24 44.35 2,026,552 10.59 1.74
2018-04-18 45.3 45.37 44.96 45.04 1,466,782 10.75 1.77
2018-04-17 44.92 45.39 44.69 45.26 1,158,696 10.8 1.78
2018-04-16 44.17 44.91 43.91 44.78 1,339,984 10.69 1.76
2018-04-13 44 44.13 43.74 43.9 1,505,191 10.48 1.72
2018-04-12 43.69 43.96 43.49 43.69 723,499 10.43 1.72
2018-04-11 43.24 43.93 43.24 43.5 803,734 10.38 1.71
2018-04-10 43.37 43.86 43.23 43.56 875,816 10.4 1.71
2018-04-09 42.55 43.28 42.44 42.88 1,320,786 10.23 1.68
2018-04-06 42.93 43.23 42.04 42.37 1,384,019 10.11 1.66
2018-04-05 43.34 43.57 43.02 43.38 1,184,312 10.35 1.7
2018-04-04 41.77 42.99 41.77 42.9 1,107,354 10.24 1.69
2018-04-03 41.85 42.47 41.74 42.28 1,607,381 10.09 1.66
2018-04-02 42.69 42.75 41.31 41.8 1,909,459 9.98 1.64
2018-03-30 0 0 0 42.79 0 - -
2018-03-29 42.41 43.11 42.36 42.79 1,416,221 10.21 1.68
2018-03-28 42.25 42.57 42.13 42.22 1,754,024 10.08 1.66
2018-03-27 42.16 42.7 41.87 42.17 2,878,487 10.06 1.66
2018-03-26 41.63 42.18 41.54 42.1 1,983,646 10.05 1.65
2018-03-23 41.95 42.17 41.05 41.12 2,226,426 9.81 1.62
2018-03-22 42.59 42.98 41.76 41.8 2,047,858 9.98 1.64
2018-03-21 43.69 43.71 42.91 42.91 2,223,030 10.24 1.69
2018-03-20 43.85 44.06 43.65 43.7 2,635,775 10.43 1.72
2018-03-19 43.97 44.33 43.68 43.8 2,354,575 10.45 1.72
2018-03-16 44.05 44.61 43.96 44.1 2,847,832 10.53 1.73
2018-03-15 44.24 44.35 43.95 44.05 1,896,642 10.51 1.73
2018-03-14 44.77 44.77 44.14 44.21 1,394,369 10.55 1.74
2018-03-13 44.85 45.02 44.65 44.74 1,035,479 10.68 1.76
2018-03-12 44.74 44.87 44.51 44.6 936,653 10.64 1.75
2018-03-09 44.08 44.69 43.79 44.65 2,019,069 10.66 1.75
Get more Data

Sealed Air Stock History Chart

View SEE PE ratio, PS ratio stocks charts and compare with peers.
SEE Chart
Note: Compare Sealed Air stock price history with the index and industry peers.

Sealed Air Stock Price History: Past 5 years

Max Stock Price55.4Aug 05,2015
Min Stock Price26.56Oct 07,2013
Avg Stock Price42.22

Sealed Air Historical PE ratio: Past 5 years

Max PE Ratio59.74Mar 04,2014
Min PE Ratio8.12Feb 08,2018
Avg PE Ratio29.22

Sealed Air Historical PS ratio: Past 5 years

Max PS Ratio1.86Dec 19,2017
Min PS Ratio0.67Jul 24,2013
Avg PS Ratio1.24

SEE Industry Peers

Company Price Change (%)
Packaging Corp Of America (PKG)114.810.83 (0.73%)
Brambles (BXBLY)13.750.22 (1.63%)
Berry Globl Grp (BERY)47.570.23 (0.48%)
Nine Dragons (NDGPY)23.060.14 (0.61%)
Berry Globl Grp (BERY)47.570.23 (0.48%)
Greif (GEF)54.510.51 (0.94%)
Ecolab (ECL)142.660.72 (0.51%)

Sealed Air share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Sealed Air stock analysis. The price and volume changes on a daily basis is provided in the Sealed Air stock price history. An abnormally high daily 1,244,927 typically implies breaking news or earnings release. SEE stock saw an opening price of $42.44, and a closing price of $42.77 on Jul 13, 2018. The company's P/S ratio was at a high of 1.86 on Dec 19, 2017 according to our Sealed Air stock history data.