Origin Agritech Stock Price History (NASDAQ:SEED)

Add to My Stocks
$1.85 $0.02 (1.09%) SEED stock closing price Apr 28, 2017 (Closing)

View and download Origin Agritech stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Origin Agritech P/E ratio, and PS ratio. The stock price was at a 5 year high of 14.5 on 11 Jan, 2010 as seen from Origin Agritech stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-281.831.851.821.855761N/A0.85
2017-04-271.901.901.801.8361661N/A0.84
2017-04-261.871.881.831.8436853N/A0.85
2017-04-251.831.951.801.85198072N/A0.85
2017-04-241.861.871.761.8277044N/A0.84
2017-04-211.811.861.781.8646518N/A0.86
2017-04-201.771.911.771.8580497N/A0.85
2017-04-191.861.871.751.77179888N/A0.81
2017-04-181.881.891.821.8380152N/A0.84
2017-04-171.952.011.821.92125268N/A0.88
2017-04-132.062.351.961.98971124N/A0.91
2017-04-122.142.182.072.0821229N/A0.96
2017-04-112.122.192.082.1442248N/A0.98
2017-04-102.222.262.132.1486495N/A0.98
2017-04-072.132.332.112.24363568N/A1.03
2017-04-062.092.142.062.09102174N/A0.96
2017-04-051.992.171.992.06313365N/A0.95
2017-04-042.032.071.971.9828852N/A0.91
2017-04-032.022.102.002.0349950N/A0.93
2017-03-312.042.101.982.0353630N/A0.93
2017-03-302.062.122.032.0443719N/A0.94
2017-03-291.952.151.942.08290410N/A0.96
2017-03-281.921.981.921.9512924N/A0.90
2017-03-271.951.981.851.9452665N/A0.89
2017-03-241.982.001.941.958676N/A0.90
2017-03-231.992.011.971.9812598N/A0.91
2017-03-221.972.031.922.0140835N/A0.92
2017-03-212.042.041.941.9534564N/A0.90
2017-03-201.962.061.952.0550812N/A0.94
2017-03-171.991.991.961.9620276N/A0.90
2017-03-161.952.051.921.98135325N/A0.91
2017-03-151.881.981.871.96130666N/A0.90
2017-03-141.861.891.851.8712480N/A0.86
2017-03-131.861.881.861.8718562N/A0.86
2017-03-101.861.901.851.8652215N/A0.86
2017-03-091.801.851.801.8461306N/A0.89
2017-03-081.881.891.801.8143623N/A0.88
2017-03-071.771.911.771.8668263N/A0.90
2017-03-061.881.881.761.78107376N/A0.86
2017-03-031.821.931.821.83146212N/A0.89
2017-03-022.002.031.801.83227458N/A0.89
2017-03-012.002.051.982.0278932N/A0.98
2017-02-282.012.062.012.0128675N/A0.98
2017-02-272.032.072.002.02129480N/A0.98
2017-02-242.062.092.042.0541603N/A1.00
2017-02-232.102.142.052.0847333N/A1.01
2017-02-222.152.402.102.10459524N/A1.02
2017-02-212.102.142.072.0888919N/A1.01
2017-02-200.000.000.002.070N/AN/A
2017-02-172.102.112.052.0757372N/A1.01
2017-02-162.082.192.082.10149280N/A1.02
2017-02-152.072.142.052.1253195N/A1.03
2017-02-142.122.122.052.05105005N/A1.00
2017-02-132.172.222.102.1297807N/A1.03
2017-02-102.102.212.102.1932162N/A1.06
2017-02-092.062.172.052.1039739N/A1.02
2017-02-082.082.122.052.0522600N/A1.00
2017-02-072.062.162.052.0773856N/A1.01
2017-02-062.022.072.022.0440577N/A0.99
2017-02-032.082.112.012.04109578N/A0.99
2017-02-022.052.092.022.0822212N/A1.01
2017-02-012.102.102.002.0170402N/A0.98
2017-01-312.072.192.072.0865983N/A1.01
2017-01-302.072.202.012.0763132N/A1.00
2017-01-272.152.222.062.0633771N/A1.00
2017-01-262.242.262.132.1427005N/A1.04
2017-01-252.112.252.112.2444304N/A1.09
2017-01-242.122.162.122.1476332N/A1.04
2017-01-232.032.122.022.0961002N/A1.02
2017-01-202.042.142.012.0153877N/A0.98
2017-01-192.102.162.012.03137550N/A0.80
2017-01-182.142.152.102.1338902N/A0.84
2017-01-172.192.222.112.11145458N/A0.83
2017-01-160.000.000.002.190N/AN/A
2017-01-132.172.232.172.198585N/A0.86
2017-01-122.232.282.172.1773019N/A0.85
2017-01-112.212.242.172.2165532N/A0.87
2017-01-102.292.292.162.2275906N/A0.87
2017-01-092.152.342.152.2033131N/A0.86
2017-01-062.212.302.112.15125820N/A0.84
2017-01-052.312.332.202.2086690N/A0.86
2017-01-042.272.372.142.30242369N/A0.90
2017-01-032.402.452.012.07349117N/A0.81
2017-01-020.000.000.002.360N/AN/A
2016-12-302.422.452.282.36260521N/A0.93
2016-12-292.402.442.392.4355156N/A0.95
2016-12-282.412.442.342.44117639N/A0.96
2016-12-272.452.452.402.4233937N/A0.95
2016-12-260.000.000.002.450N/AN/A
Get more Data

Origin Agritech Stock Chart

View SEED PE ratio, PS ratio stocks charts and compare with peers.
SEED Chart
Note: Compare Origin Agritech stock price history with the index and industry peers.

Origin Agritech Historical Prices: Past 5 years

Max Stock Price 3.37 Mar 05,2014
Min Stock Price 1.02 Mar 12,2015
Avg Stock Price 1.76

Origin Agritech Historical PE ratio: Past 5 years

Max PE Ratio 51.2 Jan 06,2014
Min PE Ratio 11.58 Jun 27,2013
Avg PE Ratio 23.02

Origin Agritech Historical PS ratio: Past 5 years

Max PS Ratio 1.22 Dec 07,2016
Min PS Ratio 0.33 Jun 28,2012
Avg PS Ratio 0.6

SEED Industry Peers

Company Price Change (%)
General Agriculture (GELT)3.80 (0%)
Agria (GRO)0.850 (0%)
Monsanto (MON)116.610.11 (0.09%)
Dupont (DD)79.750.38 (0.47%)
Yasheng Group (HERB)0.280 (0%)
Yasheng Group (HERB)0.280 (0%)
Calavo Growers (CVGW)65.61 (1.5%)

Origin Agritech historical quotes helps an investor analyze a company's history and do Origin Agritech stock analysis . The price and volume changes on a daily basis is provided in the Origin Agritech stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 1.85 and 5761 shares of SEED were traded on 28 Apr, 2017. The company's P/S ratio was at a high of 4.25 on 11 Jan, 2010 according to our Origin Agritech stock market history data. .